Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::


Warning: Undefined array key "requested_order" in /home/philippe/public_html/Stocks/table.php on line 133
Name : 2026-01-08 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 8.89 6.03 9.13 92 0.36 0.00 0.00 0.09 4.02 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
WhiteCap Resources (TO:WCP) Energy 10.66 6.87 12.02 74 0.72 0.00 9.24 0.17 6.78 Dec, Feb, May, Jun, Sep, Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 16.54 8.65 16.83 96 0.50 0.00 9.93 0.46 3.02 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 17.08 11.16 25.03 43 0.26 0.00 0.00 0.02 1.55 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 18.21 17.26 23.29 16 1.64 0.00 24.01 0.24 9.01 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 28.15 15.55 28.85 95 1.40 0.00 13.52 0.00 4.96 Oct, Jan, Apr, Jul,
Hewlett-Packard Company (NYSE:HPQ) Technology 29.24 28.62 48.89 3 1.65 0.00 8.01 1.29 5.64 Oct, Jan, Apr, Jul,
Bell (TO:BCE) Telecom 32.33 28.73 36.59 46 1.72 0.00 4.95 0.79 5.32 Jul, Oct, Jan, Apr,
AT&T Inc. (NYSE:T) Telecom 33.21 29.63 41.29 31 1.52 0.00 7.85 0.75 4.59 Jul, Oct, Jan, Aug, Nov, Feb, May,
Empire Company Limited (TO:EMP-A) Food 46.97 40.33 58.32 37 0.87 0.00 16.04 0.69 1.86 Jul, Oct, Jan, Apr,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 53.83 33.75 63.11 68 0.00 0.00 0.00 0.17 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 53.83 33.75 63.11 68 0.00 0.00 0.00 0.17 0.00 Jul, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 55.59 52.10 65.64 26 3.77 0.00 8.67 0.00 6.79 Jul, Oct, Jan, Nov, Feb, May, Aug,
Calian Technologies Ltd. (TO:CGY) Service 57.41 37.70 61.10 84 1.10 0.00 32.80 1.00 1.92 Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 59.08 24.49 61.77 93 0.00 0.00 3880.18 0.32 0.00 May, Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 60.80 43.32 63.43 87 0.56 0.00 29.92 0.69 0.92 Oct, Dec, Apr, Jul,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 61.12 45.70 66.99 72 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 62.70 43.59 64.14 93 2.42 0.00 14.56 1.48 3.86 Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 62.71 56.51 70.39 45 3.88 0.00 24.42 0.46 6.19 Feb, May, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 70.99 57.98 74.00 81 2.53 0.00 21.30 0.87 3.57 Feb, Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 73.62 57.90 88.84 51 2.42 0.00 33.02 0.57 3.29 Jul, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 73.64 62.17 77.76 74 3.37 0.00 22.79 0.77 4.57 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 81.75 65.35 88.03 72 2.93 0.00 16.21 0.97 3.59 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 93.60 84.14 103.08 50 2.77 0.00 22.83 1.14 2.96 Oct, Dec, Apr, Jul,
Metro Foods (TO:MRU) Food 97.47 87.76 109.20 45 1.46 0.00 21.25 1.13 1.50 Jun, Sep, Nov, Mar, May,
Canadian Pacific... (TO:CP) Transportation 97.67 94.60 118.80 13 0.90 0.00 21.53 1.10 0.92 Oct, Jan, Apr, Jul,
Starbucks Corporation (NASDAQ:SBUX) Food 120.14 104.64 162.79 27 3.40 0.00 53.80 0.72 2.83 Aug, Nov, Feb, May,
Hasbro Inc. (NASDAQ:HAS) Entertainment 120.60 67.91 122.10 97 3.84 0.00 0.00 2.33 3.18 Jun, Mar, Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 130.16 76.33 132.72 95 4.30 0.00 11.34 2.18 3.30 Oct, Jan, Apr, Jul,
Canadian National... (TO:CNR) Transportation 134.00 126.11 154.56 28 3.48 0.00 18.55 1.83 2.60 Jul, Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 137.77 120.96 159.20 44 4.67 0.00 17.52 2.63 3.39 Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 144.00 125.06 172.88 40 3.83 0.00 24.28 2.95 2.66 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 152.75 134.36 160.54 70 3.38 0.00 14.41 3.45 2.21 Feb, May, Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 169.86 144.15 198.85 47 5.59 0.00 21.60 2.74 3.29 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 176.06 153.64 195.73 53 3.47 0.00 15.96 1.80 1.97 Aug, Nov, Feb, May,
PepsiCo, Inc. (NASDAQ:pep) Food 189.88 176.84 221.95 29 7.82 0.00 26.27 3.17 4.12 Sep, Jan, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 191.31 190.73 249.45 1 5.76 0.00 20.51 2.76 3.01 Aug, Nov, Feb, May,
Agilent Technologies (NYSE:A) Technology 204.82 133.64 222.12 80 1.41 0.00 32.21 2.20 0.69 Oct, Jan, Apr, Jul,
Chevron Corporation (NYSE:CVX) Energy 215.11 182.99 234.16 63 9.34 0.00 22.25 2.56 4.34 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 225.82 169.05 242.10 78 4.04 0.00 26.05 3.04 1.79 Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 233.47 229.10 284.73 8 1.98 0.00 69.55 0.00 0.85 Aug, Sep, Mar, Nov, Jun, Dec, May,
Royal Bank of Canada (TO:RY) Finance 234.68 151.25 240.34 94 6.52 0.00 16.72 3.85 2.78 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
The Hershey Company (NYSE:HSY) Food 249.56 194.21 275.79 68 7.46 0.00 31.26 1.80 2.99 Sep, Dec, Mar, Jun,
Honeywell (NASDAQ:HON) Telecom 276.50 234.20 315.58 52 6.47 0.00 21.43 3.91 2.34 Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 277.23 250.28 317.35 40 5.30 0.00 16.71 4.46 1.91 Jul, Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 287.56 194.97 298.23 90 7.19 0.00 20.08 3.88 2.50 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 299.33 269.02 336.19 45 4.55 0.00 34.28 2.74 1.52 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 323.52 227.83 339.28 86 9.80 0.00 172.06 2.58 3.03 Aug, Nov, Feb, May,
Intl. Business Machines... (NYSE:IBM) Technology 411.24 297.28 450.28 74 9.21 0.00 35.92 3.67 2.24 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 421.52 383.24 452.25 55 10.20 0.00 26.21 4.46 2.42 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 670.04 477.84 769.80 66 5.09 0.00 34.00 5.72 0.76 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2025 Philippe Faure
Last modified: October 5, 2025
Website designed by: Webmaster
.