Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-04-02 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.36 6.03 9.28 41 0.37 0.00 68.56 0.06 5.09 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 9.47 6.28 12.90 48 0.00 0.00 0.00 0.57 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 10.27 7.37 11.95 63 0.46 0.00 7.08 0.45 4.45 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 13.54 8.22 21.22 41 0.26 0.00 22.98 0.33 1.93 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 17.63 16.50 34.70 6 1.40 0.00 9.14 0.00 7.95 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 20.58 19.10 23.43 34 1.64 0.00 30.39 0.17 7.96 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 31.54 26.47 59.56 15 0.72 0.00 0.00 0.19 2.29 May, Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 32.63 31.43 49.13 7 4.09 0.00 178.26 0.79 12.53 Jul, Oct, Jan, Apr,
Hewlett-Packard Company (NYSE:HPQ) Technology 39.73 39.05 56.67 4 1.65 0.00 10.01 1.06 4.16 Oct, Jan, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 40.75 22.80 40.92 99 1.59 0.00 19.10 0.77 3.90 Oct, Jan, Aug, Nov, Feb, May,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 40.93 29.54 48.66 60 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 40.93 29.54 48.66 60 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Calian Technologies Ltd. (TO:CGY) Service 44.42 39.41 60.18 24 1.12 0.00 115.14 0.88 2.52 Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 48.40 31.45 49.28 95 0.79 0.00 17.89 0.62 1.64 Jul, Oct, Jan, Apr,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 53.15 39.42 63.52 57 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 55.89 48.41 58.58 74 2.29 0.00 11.80 1.25 4.10 Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 63.78 45.39 65.62 91 3.75 0.00 27.38 0.75 5.88 Feb, May, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 64.88 53.76 67.74 80 3.90 0.00 10.88 1.57 6.01 Oct, Jan, Nov, Feb, May, Aug,
Fortis Incorporated (TO:FTS) Utility 66.03 51.02 66.40 98 2.46 0.00 20.36 0.83 3.73 Feb, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 68.50 48.12 70.97 89 3.36 0.00 17.15 1.05 4.90 Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 70.80 53.34 89.55 48 2.48 0.00 38.75 0.57 3.50 Jul, Sep, Dec, Mar, Jun,
Nutrien Ltd (TO:NTR) Mining 70.93 60.74 83.14 45 3.14 0.00 36.33 0.31 4.43 Oct, Jan, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 84.89 73.22 87.99 79 4.19 0.00 18.03 2.02 4.94 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 88.88 77.61 105.07 41 3.99 0.00 22.69 0.66 4.49 Mar, Dec, Sep, Nov, Feb, May, Aug,
Metro Foods (TO:MRU) Food 100.02 69.19 101.95 94 1.47 0.00 24.44 1.10 1.47 Jun, Sep, Nov, Mar, May,
Canadian Pacific... (TO:CP) Transportation 101.71 97.52 121.35 18 0.76 0.00 25.49 1.29 0.75 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 102.80 82.86 105.17 89 2.91 0.00 29.29 0.79 2.83 Oct, Dec, Apr, Jul,
Starbucks Corporation (NASDAQ:SBUX) Food 140.50 102.34 168.00 58 3.47 0.00 31.96 0.99 2.47 Aug, Nov, Feb, May,
Canadian National... (TO:CNR) Transportation 141.10 135.06 180.12 13 3.54 0.00 20.17 1.82 2.51 Jul, Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 155.83 151.10 205.93 9 3.91 0.00 18.95 2.30 2.51 Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 157.40 124.84 158.92 96 4.83 0.00 21.11 1.40 3.07 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 160.84 113.44 165.20 92 3.31 0.00 11.69 2.23 2.06 Feb, May, Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 162.69 131.57 180.45 64 5.94 0.00 13.22 3.62 3.65 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Agilent Technologies (NYSE:A) Technology 163.13 161.27 222.20 3 1.42 0.00 26.26 1.87 0.87 Oct, Jan, Apr, Jul,
Genuine Parts Company (NYSE:GPC) Automotive 169.48 161.25 235.21 11 5.86 0.00 18.40 2.30 3.46 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 188.36 142.62 202.00 77 3.37 0.00 17.17 1.92 1.79 Aug, Nov, Feb, May,
Loblaws (TO:L) Food 203.46 145.80 204.75 98 2.05 0.00 29.22 2.20 1.01 Oct, Dec, Apr, Jul,
3M Company (NYSE:MMM) Manufacturing 211.18 128.07 223.63 87 4.18 0.00 20.30 2.40 1.98 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 214.07 202.40 262.30 19 7.73 0.00 21.59 2.80 3.61 Sep, Jan, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 219.19 201.21 243.14 43 7.01 0.00 26.79 2.92 3.20 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 241.01 193.62 241.66 99 9.86 0.00 17.20 2.95 4.09 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 242.69 200.43 303.11 41 7.91 0.00 19.53 3.85 3.26 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 243.95 219.58 258.07 63 5.78 0.00 27.05 2.69 2.37 Aug, Nov, Feb, May,
Waste Connections, Inc. (TO:WCN) Waste 281.05 219.62 283.10 97 1.83 0.00 81.87 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
AbbVie Inc (NYSE:abbv) Health Care 295.04 219.67 312.75 81 9.41 0.00 86.08 3.09 3.19 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 298.56 216.62 298.66 100 5.37 0.00 23.96 4.18 1.80 Jul, Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 334.55 281.18 337.28 95 4.72 0.00 34.30 2.43 1.41 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 357.88 232.60 381.10 84 9.52 0.00 36.32 5.61 2.66 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 448.48 348.32 466.74 85 10.14 0.00 27.53 4.05 2.26 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 546.65 525.26 669.88 15 4.76 0.00 30.73 4.62 0.87 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.