Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=price&Selected_id=50&duration_list=
::

Name : 2025-01-28 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.56 6.03 9.28 16 0.38 0.00 0.00 0.08 5.82 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 7.48 6.32 12.98 17 0.00 0.00 0.00 0.42 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 11.10 7.27 11.53 90 0.46 0.00 7.61 0.45 4.14 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 15.37 8.22 21.22 55 0.24 0.00 29.97 0.05 1.56 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 20.94 19.10 24.62 33 1.59 0.00 34.12 0.20 7.59 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 21.74 20.05 34.96 11 1.41 0.00 9.09 0.00 6.50 Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 29.20 26.64 67.11 6 0.74 0.00 0.00 0.66 2.52 May, Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 34.56 31.43 55.18 13 3.97 0.00 377.01 0.97 11.49 Jul, Oct, Jan, Apr,
AT&T Inc. (NYSE:T) Telecom 34.77 22.94 35.08 97 1.60 0.00 16.16 0.86 4.60 Jan, Aug, Nov, Feb, May,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 36.38 29.54 48.66 36 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 36.38 29.54 48.66 36 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 43.06 31.45 46.77 76 0.80 0.00 15.72 0.73 1.86 Jul, Oct, Jan, Apr,
Hewlett-Packard Company (NYSE:HPQ) Technology 47.97 39.48 57.03 48 1.68 0.00 11.78 1.34 3.50 Oct, Jan, Apr, Jul,
Calian Technologies Ltd. (TO:CGY) Service 50.84 42.88 61.24 43 1.13 0.00 53.74 0.96 2.22 Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 55.73 42.43 58.58 82 2.30 0.00 8.86 1.48 4.13 Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 58.54 54.10 65.29 40 3.90 0.00 9.80 1.58 6.67 Jan, Nov, Feb, May, Aug,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 59.89 39.42 63.52 85 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 62.32 51.02 63.75 89 2.47 0.00 19.18 0.85 3.97 Feb, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 64.25 45.05 65.62 93 3.78 0.00 21.86 0.55 5.88 Feb, May, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 65.69 48.12 70.32 79 3.32 0.00 13.25 1.03 5.06 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 75.50 60.74 83.14 66 3.13 0.00 35.29 0.39 4.14 Oct, Jan, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 82.63 73.22 87.99 64 4.21 0.00 17.45 1.72 5.09 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 84.53 66.35 105.73 46 4.00 0.00 0.00 2.49 4.73 Dec, Sep, Nov, Feb, May, Aug,
Brookfield Asset Management Inc (NYSE:BAM) Service 85.52 53.67 87.31 95 2.16 0.00 54.85 0.55 2.52 Jul, Sep, Dec, Mar, Jun,
Metro Foods (TO:MRU) Food 91.55 68.12 94.86 88 1.39 0.00 21.44 1.02 1.52 Jun, Sep, Nov, Mar, May,
The Coca-Cola Company (NYSE:KO) Food 91.94 83.38 105.83 38 2.81 0.00 26.36 1.11 3.06 Oct, Dec, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 115.95 101.76 123.37 66 0.77 0.00 30.42 0.99 0.66 Oct, Jan, Apr, Jul,
Consolidated Edison... (NYSE:ED) Utility 136.55 123.56 155.08 41 4.92 0.00 17.81 2.42 3.60 Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 143.96 102.98 147.61 92 3.51 0.00 30.27 1.15 2.44 Aug, Nov, Feb, May,
Canadian National... (TO:CNR) Transportation 153.38 143.18 181.34 27 3.37 0.00 18.09 1.72 2.20 Jul, Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 155.72 108.06 166.24 82 3.33 0.00 16.30 3.11 2.14 Feb, May, Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 172.89 162.27 236.69 14 5.79 0.00 15.34 2.71 3.35 Oct, Jan, Apr, Jul,
Royal Bank of Canada (TO:RY) Finance 176.19 127.60 180.45 92 5.88 0.00 15.75 3.07 3.34 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
PPG Industries, Inc. (NYSE:PPG) Automotive 178.88 162.64 209.56 35 3.92 0.00 19.66 3.07 2.19 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 184.38 132.55 196.49 81 2.05 0.00 25.69 2.50 1.11 Oct, Dec, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 186.30 143.51 186.88 99 3.39 0.00 16.89 1.93 1.82 Aug, Nov, Feb, May,
Agilent Technologies (NYSE:A) Technology 217.20 178.70 223.60 86 1.41 0.00 34.47 2.10 0.65 Oct, Jan, Apr, Jul,
3M Company (NYSE:MMM) Manufacturing 218.11 108.88 220.16 98 4.04 0.00 20.80 2.42 1.85 Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 220.07 202.48 243.03 43 7.17 0.00 26.27 2.94 3.26 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 221.23 212.44 305.02 9 7.92 0.00 22.32 3.37 3.58 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 222.53 203.68 263.95 31 7.88 0.00 22.58 3.32 3.54 Sep, Jan, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 226.36 194.84 240.52 69 9.44 0.00 17.22 3.61 4.17 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 244.25 220.96 259.69 60 5.81 0.00 26.91 2.71 2.38 Aug, Nov, Feb, May,
AbbVie Inc (NYSE:abbv) Health Care 254.66 221.05 298.40 43 9.45 0.00 61.71 4.32 3.71 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 256.32 206.57 275.84 72 4.87 0.00 22.00 1.01 1.90 Jul, Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 261.04 206.91 273.51 81 1.75 0.00 50.16 0.00 0.67 Aug, Sep, Mar, Nov, Jun, Dec, May,
Waste Management, Inc. (NYSE:WM) Waste 307.18 265.87 331.60 63 0.00 0.00 32.69 2.82 0.00 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 322.60 234.06 344.50 80 9.58 0.00 32.70 3.31 2.97 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 422.09 350.51 457.55 67 10.21 0.00 25.73 4.65 2.42 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 625.46 554.97 674.10 59 4.69 0.00 36.40 4.75 0.75 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.