Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2024-11-20 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Bell (TO:BCE) Telecom 38.14 37.33 56.18 4 4.01 0.00 412.18 0.97 10.51 Jul, Oct, Jan, Apr,
Telus (TO:T) Telecom 21.65 20.04 25.94 27 1.61 0.00 34.78 0.28 7.44 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 21.12 20.44 34.96 5 1.40 0.00 8.89 0.00 6.64 Oct, Jan, Apr, Jul,
Verizon Communications... (NYSE:VZ) Telecom 58.73 51.07 63.53 61 3.78 0.00 18.14 1.67 6.44 Jan, Nov, Feb, May, Aug,
Enbridge Inc. (TO:ENB) Utility 59.95 45.05 60.78 95 3.67 0.00 20.37 0.55 6.12 Feb, May, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.66 6.51 9.28 5 0.36 0.00 0.00 0.08 5.44 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 77.98 73.67 87.99 30 4.08 0.00 18.42 2.05 5.23 Oct, Jan, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 31.84 22.33 32.49 94 1.55 0.00 18.53 0.84 4.87 Jan, Aug, Nov, Feb, May,
TransCanada Corporation (TO:trp) Utility 69.60 48.12 70.24 97 3.32 0.00 14.05 1.03 4.77 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 63.63 60.74 83.14 13 3.01 0.00 30.83 0.39 4.73 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 85.52 61.29 102.89 58 3.89 0.00 0.00 2.42 4.55 Dec, Sep, Nov, Feb, May, Aug,
AGF Management Limited (TO:AGF-B) Finance 11.01 7.04 11.53 88 0.46 0.00 8.48 0.37 4.22 Jul, Oct, Jan, Apr,
Chevron Corporation (NYSE:CVX) Energy 223.54 189.60 234.05 76 9.10 0.00 17.63 3.52 4.07 Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 57.21 40.07 57.69 97 2.28 0.00 9.17 1.48 3.99 Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 62.50 51.02 62.71 98 2.46 0.00 19.35 0.85 3.94 Feb, Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 233.35 192.79 290.37 42 9.19 0.00 58.15 4.20 3.94 Aug, Nov, Feb, May,
PepsiCo, Inc. (NASDAQ:pep) Food 219.50 218.28 256.86 3 7.57 0.00 23.15 3.24 3.45 Sep, Jan, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 135.82 120.24 150.91 51 4.63 0.00 18.31 2.35 3.41 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 171.69 115.57 175.04 94 5.70 0.00 15.20 3.26 3.32 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Genuine Parts Company (NYSE:GPC) Automotive 169.84 157.90 230.33 16 5.62 0.00 15.55 2.63 3.31 Oct, Jan, Apr, Jul,
Johnson & Johnson (NYSE:JNJ) Health Care 214.29 200.47 236.49 38 6.99 0.00 25.17 3.39 3.26 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 238.44 235.52 296.82 5 7.61 0.00 25.10 3.28 3.19 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 294.48 215.01 332.46 68 9.31 0.00 30.73 3.22 3.16 Sep, Dec, Mar, Jun,
The Coca-Cola Company (NYSE:KO) Food 87.66 80.30 102.99 32 2.74 0.00 25.80 1.08 3.12 Oct, Dec, Apr, Jul,
Hewlett-Packard Company (NYSE:HPQ) Technology 51.64 38.42 55.35 78 1.54 0.00 12.93 1.16 2.99 Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 77.97 46.30 81.98 89 2.15 0.00 50.09 0.53 2.76 Jul, Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 137.75 100.21 146.61 81 3.44 0.00 29.52 1.12 2.50 Aug, Nov, Feb, May,
McDonald's Corporation (NYSE:MCD) Food 407.20 341.09 445.25 63 9.98 0.00 25.38 4.52 2.45 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 239.17 199.59 249.22 80 5.67 0.00 29.32 2.70 2.37 Aug, Nov, Feb, May,
Calian Technologies Ltd. (TO:CGY) Service 47.88 42.88 61.24 27 1.11 0.00 34.13 0.45 2.32 Sep, Dec, Mar, Jun,
Canadian National... (TO:CNR) Transportation 149.08 148.57 181.34 2 3.38 0.00 17.55 1.72 2.27 Jul, Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 169.58 165.37 211.71 9 3.82 0.00 19.14 2.98 2.25 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 179.56 105.96 197.96 80 3.93 0.00 16.11 2.77 2.19 Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 33.89 25.93 71.82 17 0.71 0.00 0.00 0.64 2.08 May, Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 40.56 31.45 42.00 86 0.80 0.00 14.83 0.90 1.97 Jul, Oct, Jan, Apr,
Abbott Laboratories (NYSE:ABT) Health Care 164.05 139.65 170.37 79 3.10 0.00 35.26 1.69 1.89 Aug, Nov, Feb, May,
AFLAC Incorporated (NYSE:AFL) Finance 154.95 105.16 161.77 88 2.80 0.00 16.62 3.03 1.81 Feb, May, Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 269.07 197.82 273.05 95 4.82 0.00 23.39 1.01 1.79 Jul, Sep, Dec, Mar, Jun,
TransAlta Corporation (TO:TA) Utility 14.47 8.22 15.37 87 0.24 0.00 28.12 0.05 1.67 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 86.28 65.43 87.94 93 1.34 0.00 21.07 1.35 1.55 Jun, Sep, Nov, Mar, May,
Waste Management, Inc. (NYSE:WM) Waste 306.80 236.32 317.71 87 4.23 0.00 33.32 2.75 1.38 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 175.20 116.81 188.77 81 2.05 0.00 26.41 2.50 1.17 Oct, Dec, Apr, Jul,
Microsoft Corporation (NASDAQ:MSFT) Technology 585.16 508.28 655.97 52 4.68 0.00 34.10 4.62 0.80 Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 176.01 169.79 217.58 13 1.32 0.00 26.29 1.85 0.75 Oct, Jan, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 103.07 94.45 123.37 30 0.76 0.00 27.27 0.99 0.74 Oct, Jan, Apr, Jul,
Waste Connections, Inc. (TO:WCN) Waste 261.85 178.43 263.78 98 1.75 0.00 51.42 0.00 0.67 Aug, Sep, Mar, Nov, Jun, Dec, May,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 42.91 29.54 48.66 70 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 7.35 6.86 12.63 8 0.00 0.00 0.00 0.41 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 42.91 29.54 48.66 70 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 59.82 39.42 62.54 88 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.