Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=price&Selected_id=35&duration_list=
::

Name : 2025-04-07 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.89 6.03 9.28 26 0.38 0.00 63.00 0.06 5.57 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 7.86 6.24 12.83 25 0.00 0.00 0.00 0.57 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 9.18 7.37 11.95 40 0.47 0.00 6.14 0.45 5.14 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 11.61 8.22 21.22 26 0.26 0.00 20.15 0.33 2.20 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 16.67 15.63 34.70 5 1.43 0.00 8.49 0.00 8.55 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 20.60 19.10 23.43 35 1.64 0.00 30.37 0.17 7.97 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 28.23 26.32 55.26 7 0.72 0.00 0.00 0.18 2.55 May, Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 32.15 30.70 56.34 6 1.60 0.00 8.35 1.05 4.99 Oct, Jan, Apr, Jul,
Bell (TO:BCE) Telecom 32.38 30.71 49.13 9 4.13 0.00 175.35 0.79 12.74 Jul, Oct, Jan, Apr,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 36.43 29.54 48.66 36 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 36.43 29.54 48.66 36 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 37.88 22.67 41.28 82 1.57 0.00 17.93 0.77 4.15 Oct, Jan, Aug, Nov, Feb, May,
Calian Technologies Ltd. (TO:CGY) Service 42.21 39.41 59.45 14 1.11 0.00 109.93 0.88 2.64 Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 47.26 44.50 58.58 20 2.33 0.00 9.79 1.25 4.94 Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 47.92 31.50 49.28 92 0.83 0.00 16.84 0.62 1.74 Jul, Oct, Jan, Apr,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 49.17 39.42 63.52 40 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 61.19 53.46 67.35 56 3.87 0.00 10.34 1.56 6.32 Oct, Jan, Nov, Feb, May, Aug,
Enbridge Inc. (TO:ENB) Utility 61.74 45.39 65.62 81 3.95 0.00 25.14 0.75 6.40 Feb, May, Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 62.90 53.03 89.04 27 2.43 0.00 35.11 0.57 3.87 Jul, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 65.42 48.12 70.97 76 3.55 0.00 15.48 1.05 5.43 Oct, Jan, Apr, Jul,
Fortis Incorporated (TO:FTS) Utility 65.71 51.02 67.52 89 2.53 0.00 19.70 0.83 3.85 Feb, Sep, Dec, Mar, Jun,
Nutrien Ltd (TO:NTR) Mining 67.42 60.74 83.14 30 3.15 0.00 34.66 0.31 4.67 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 76.74 72.70 104.47 13 3.94 0.00 19.81 0.65 5.14 Mar, Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 81.20 73.22 87.99 54 4.33 0.00 16.71 2.02 5.33 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 99.45 82.38 105.16 75 2.97 0.00 27.69 0.78 2.99 Oct, Dec, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 99.86 94.88 121.35 19 0.79 0.00 24.29 1.29 0.79 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 100.42 69.19 103.59 91 1.53 0.00 22.66 1.10 1.52 Jun, Sep, Nov, Mar, May,
Starbucks Corporation (NASDAQ:SBUX) Food 116.75 101.75 167.04 23 3.55 0.00 25.95 0.98 3.04 Aug, Nov, Feb, May,
Canadian National... (TO:CNR) Transportation 137.37 131.92 180.12 11 3.68 0.00 18.90 1.82 2.68 Jul, Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 141.00 135.11 202.36 9 3.89 0.00 17.20 2.29 2.76 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 145.03 112.79 164.25 63 3.34 0.00 10.47 2.22 2.30 Feb, May, Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 146.33 140.09 220.92 8 1.40 0.00 23.80 1.86 0.96 Oct, Jan, Apr, Jul,
Consolidated Edison... (NYSE:ED) Utility 155.46 124.12 163.36 80 4.96 0.00 20.34 1.39 3.19 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 157.82 131.57 180.45 54 6.04 0.00 12.57 3.62 3.83 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Genuine Parts Company (NYSE:GPC) Automotive 166.12 154.95 233.86 14 6.15 0.00 17.21 2.29 3.70 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 176.97 141.80 200.84 60 3.38 0.00 16.12 1.91 1.91 Aug, Nov, Feb, May,
3M Company (NYSE:MMM) Manufacturing 180.48 128.23 222.35 56 4.08 0.00 17.84 2.39 2.26 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 203.64 192.51 240.28 23 9.84 0.00 14.57 2.93 4.83 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 205.14 145.80 212.01 90 2.09 0.00 28.73 2.20 1.02 Oct, Dec, Apr, Jul,
PepsiCo, Inc. (NASDAQ:pep) Food 208.49 200.05 260.80 14 7.88 0.00 20.64 2.79 3.78 Sep, Jan, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 217.92 200.06 241.74 43 7.24 0.00 25.79 2.90 3.32 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 230.72 199.28 301.37 31 7.80 0.00 18.85 3.83 3.38 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 232.87 218.32 256.59 38 5.80 0.00 25.72 2.67 2.49 Aug, Nov, Feb, May,
AbbVie Inc (NYSE:abbv) Health Care 265.80 218.41 310.96 51 9.52 0.00 76.58 3.07 3.58 Aug, Nov, Feb, May,
Waste Connections, Inc. (TO:WCN) Waste 266.45 219.62 284.73 72 1.84 0.00 77.24 0.00 0.69 Aug, Sep, Mar, Nov, Jun, Dec, May,
Intact Financial Corp (TO:IFC) Finance 281.55 217.66 298.71 79 5.46 0.00 22.16 4.18 1.94 Jul, Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 320.26 279.57 340.34 67 4.77 0.00 32.54 2.42 1.49 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 323.50 231.26 378.92 62 9.61 0.00 32.59 5.57 2.97 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 426.79 346.32 464.06 68 10.11 0.00 26.26 4.02 2.37 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 511.73 490.33 666.04 12 4.71 0.00 29.05 4.59 0.92 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.