Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-04-03 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 53.62 39.42 63.52 59 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 9.37 6.17 12.67 49 0.00 0.00 0.00 0.56 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Intel Corporation (NASDAQ:INTC) Technology 30.88 26.00 57.29 16 0.72 0.00 0.00 0.18 2.32 May, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
AGF Management Limited (TO:AGF-B) Finance 10.30 7.37 11.95 64 0.48 0.00 6.79 0.45 4.65 Jul, Oct, Jan, Apr,
Hewlett-Packard Company (NYSE:HPQ) Technology 39.17 32.24 55.66 30 1.90 0.00 8.57 1.04 4.86 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 17.74 16.50 34.70 7 1.44 0.00 8.97 0.00 8.10 Oct, Jan, Apr, Jul,
Verizon Communications... (NYSE:VZ) Telecom 62.81 52.81 66.53 73 3.70 0.00 11.11 1.55 5.89 Oct, Jan, Nov, Feb, May, Aug,
Suncor Energy Inc (TO:SU) Energy 56.08 48.41 58.58 75 2.42 0.00 11.23 1.25 4.31 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 157.74 111.41 162.25 91 3.27 0.00 11.61 2.19 2.07 Feb, May, Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 164.27 131.57 180.45 67 5.98 0.00 13.26 3.62 3.64 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Chevron Corporation (NYSE:CVX) Energy 233.87 190.17 237.36 93 10.13 0.00 16.24 2.89 4.33 Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 69.92 48.12 70.97 95 3.41 0.00 17.24 1.05 4.88 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 185.31 140.07 198.40 78 3.30 0.00 17.30 1.88 1.78 Aug, Nov, Feb, May,
Toronto-Dominion Bank (TO:TD) Finance 85.82 73.22 87.99 85 4.38 0.00 17.48 2.02 5.10 Oct, Jan, Apr, Jul,
Empire Company Limited (TO:EMP-A) Food 48.37 31.45 49.28 95 0.79 0.00 17.93 0.62 1.63 Jul, Oct, Jan, Apr,
Genuine Parts Company (NYSE:GPC) Automotive 168.70 158.38 231.02 14 5.90 0.00 18.18 2.26 3.50 Oct, Jan, Apr, Jul,
PPG Industries, Inc. (NYSE:PPG) Automotive 154.65 146.66 202.26 14 4.02 0.00 18.29 2.26 2.60 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 230.32 196.85 297.71 33 7.67 0.00 19.12 3.78 3.33 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 207.59 125.79 219.64 87 4.34 0.00 19.26 2.36 2.09 Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 39.50 22.39 40.78 93 1.52 0.00 19.29 0.76 3.86 Oct, Jan, Aug, Nov, Feb, May,
Hasbro Inc. (NASDAQ:HAS) Entertainment 88.07 75.85 103.20 45 4.55 0.00 19.70 0.65 5.17 Mar, Dec, Sep, Nov, Feb, May, Aug,
Canadian National... (TO:CNR) Transportation 143.53 135.06 180.12 19 3.65 0.00 19.94 1.82 2.54 Jul, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 66.11 51.02 67.40 92 2.41 0.00 20.76 0.83 3.65 Feb, Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 153.94 122.61 158.91 86 4.65 0.00 21.52 1.38 3.02 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 209.48 198.79 257.63 18 7.39 0.00 22.12 2.75 3.53 Sep, Jan, Mar, Jun,
TransAlta Corporation (TO:TA) Utility 13.71 8.22 21.22 42 0.27 0.00 22.61 0.33 1.96 Oct, Jan, Apr, Jul,
Intact Financial Corp (TO:IFC) Finance 298.27 216.62 298.71 99 5.40 0.00 23.81 4.18 1.81 Jul, Sep, Dec, Mar, Jun,
Metro Foods (TO:MRU) Food 101.61 69.19 103.23 95 1.46 0.00 25.05 1.10 1.44 Jun, Sep, Nov, Mar, May,
Agilent Technologies (NYSE:A) Technology 162.89 154.44 218.24 13 1.47 0.00 25.25 1.84 0.90 Oct, Jan, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 103.84 97.52 121.35 27 0.78 0.00 25.45 1.29 0.75 Oct, Jan, Apr, Jul,
Enbridge Inc. (TO:ENB) Utility 64.66 45.39 65.62 95 3.79 0.00 27.48 0.75 5.86 Feb, May, Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 238.09 215.66 253.47 59 5.55 0.00 27.54 2.64 2.33 Aug, Nov, Feb, May,
Johnson & Johnson (NYSE:JNJ) Health Care 218.24 197.63 238.80 50 6.77 0.00 27.62 2.87 3.10 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 437.78 342.11 458.41 82 9.81 0.00 27.79 3.98 2.24 Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 139.65 100.51 165.01 61 3.83 0.00 28.77 0.97 2.74 Aug, Nov, Feb, May,
Loblaws (TO:L) Food 204.56 145.80 208.24 94 2.03 0.00 29.81 2.20 0.99 Oct, Dec, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 100.20 81.38 103.52 85 2.78 0.00 29.93 0.77 2.77 Oct, Dec, Apr, Jul,
Microsoft Corporation (NASDAQ:MSFT) Technology 536.83 515.90 657.94 15 4.78 0.00 29.95 4.54 0.89 Sep, Dec, Mar, Jun,
Telus (TO:T) Telecom 20.04 19.10 23.43 22 1.59 0.00 30.49 0.17 7.93 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Waste Management, Inc. (NYSE:WM) Waste 329.54 276.17 336.20 89 4.61 0.00 34.74 2.39 1.40 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 351.17 228.45 374.31 84 9.62 0.00 35.30 5.51 2.74 Sep, Dec, Mar, Jun,
Nutrien Ltd (TO:NTR) Mining 71.53 60.74 83.14 48 3.17 0.00 36.51 0.31 4.43 Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 71.36 52.38 87.95 53 2.63 0.00 36.78 0.56 3.69 Jul, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.48 6.03 9.28 45 0.38 0.00 68.67 0.06 5.11 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Waste Connections, Inc. (TO:WCN) Waste 281.55 219.62 283.10 98 1.83 0.00 82.30 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
AbbVie Inc (NYSE:abbv) Health Care 288.26 215.75 307.17 79 9.22 0.00 85.78 3.03 3.20 Aug, Nov, Feb, May,
Calian Technologies Ltd. (TO:CGY) Service 44.01 39.41 60.18 22 1.16 0.00 109.85 0.88 2.64 Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 31.24 30.71 49.13 3 4.00 0.00 174.65 0.79 12.79 Jul, Oct, Jan, Apr,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.