Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-01-28 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Microsoft Corporation (NASDAQ:MSFT) Technology 625.46 554.97 674.10 59 4.69 0.00 36.40 4.75 0.75 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 422.09 350.51 457.55 67 10.21 0.00 25.73 4.65 2.42 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 322.60 234.06 344.50 80 9.58 0.00 32.70 3.31 2.97 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 307.18 265.87 331.60 63 0.00 0.00 32.69 2.82 0.00 Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 261.04 206.91 273.51 81 1.75 0.00 50.16 0.00 0.67 Aug, Sep, Mar, Nov, Jun, Dec, May,
Intact Financial Corp (TO:IFC) Finance 256.32 206.57 275.84 72 4.87 0.00 22.00 1.01 1.90 Jul, Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 254.66 221.05 298.40 43 9.45 0.00 61.71 4.32 3.71 Aug, Nov, Feb, May,
The Procter & Gamble Company (NYSE:PG) Health Care 244.25 220.96 259.69 60 5.81 0.00 26.91 2.71 2.38 Aug, Nov, Feb, May,
Chevron Corporation (NYSE:CVX) Energy 226.36 194.84 240.52 69 9.44 0.00 17.22 3.61 4.17 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 222.53 203.68 263.95 31 7.88 0.00 22.58 3.32 3.54 Sep, Jan, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 221.23 212.44 305.02 9 7.92 0.00 22.32 3.37 3.58 Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 220.07 202.48 243.03 43 7.17 0.00 26.27 2.94 3.26 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 218.11 108.88 220.16 98 4.04 0.00 20.80 2.42 1.85 Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 217.20 178.70 223.60 86 1.41 0.00 34.47 2.10 0.65 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 186.30 143.51 186.88 99 3.39 0.00 16.89 1.93 1.82 Aug, Nov, Feb, May,
Loblaws (TO:L) Food 184.38 132.55 196.49 81 2.05 0.00 25.69 2.50 1.11 Oct, Dec, Apr, Jul,
PPG Industries, Inc. (NYSE:PPG) Automotive 178.88 162.64 209.56 35 3.92 0.00 19.66 3.07 2.19 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 176.19 127.60 180.45 92 5.88 0.00 15.75 3.07 3.34 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Genuine Parts Company (NYSE:GPC) Automotive 172.89 162.27 236.69 14 5.79 0.00 15.34 2.71 3.35 Oct, Jan, Apr, Jul,
AFLAC Incorporated (NYSE:AFL) Finance 155.72 108.06 166.24 82 3.33 0.00 16.30 3.11 2.14 Feb, May, Sep, Dec, Mar, Jun,
Canadian National... (TO:CNR) Transportation 153.38 143.18 181.34 27 3.37 0.00 18.09 1.72 2.20 Jul, Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 143.96 102.98 147.61 92 3.51 0.00 30.27 1.15 2.44 Aug, Nov, Feb, May,
Consolidated Edison... (NYSE:ED) Utility 136.55 123.56 155.08 41 4.92 0.00 17.81 2.42 3.60 Sep, Dec, Mar, Jun,
Canadian Pacific... (TO:CP) Transportation 115.95 101.76 123.37 66 0.77 0.00 30.42 0.99 0.66 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 91.94 83.38 105.83 38 2.81 0.00 26.36 1.11 3.06 Oct, Dec, Apr, Jul,
Metro Foods (TO:MRU) Food 91.55 68.12 94.86 88 1.39 0.00 21.44 1.02 1.52 Jun, Sep, Nov, Mar, May,
Brookfield Asset Management Inc (NYSE:BAM) Service 85.52 53.67 87.31 95 2.16 0.00 54.85 0.55 2.52 Jul, Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 84.53 66.35 105.73 46 4.00 0.00 0.00 2.49 4.73 Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 82.63 73.22 87.99 64 4.21 0.00 17.45 1.72 5.09 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 75.50 60.74 83.14 66 3.13 0.00 35.29 0.39 4.14 Oct, Jan, Apr, Jul,
TransCanada Corporation (TO:trp) Utility 65.69 48.12 70.32 79 3.32 0.00 13.25 1.03 5.06 Oct, Jan, Apr, Jul,
Enbridge Inc. (TO:ENB) Utility 64.25 45.05 65.62 93 3.78 0.00 21.86 0.55 5.88 Feb, May, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 62.32 51.02 63.75 89 2.47 0.00 19.18 0.85 3.97 Feb, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 59.89 39.42 63.52 85 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 58.54 54.10 65.29 40 3.90 0.00 9.80 1.58 6.67 Jan, Nov, Feb, May, Aug,
Suncor Energy Inc (TO:SU) Energy 55.73 42.43 58.58 82 2.30 0.00 8.86 1.48 4.13 Sep, Dec, Mar, Jun,
Calian Technologies Ltd. (TO:CGY) Service 50.84 42.88 61.24 43 1.13 0.00 53.74 0.96 2.22 Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 47.97 39.48 57.03 48 1.68 0.00 11.78 1.34 3.50 Oct, Jan, Apr, Jul,
Empire Company Limited (TO:EMP-A) Food 43.06 31.45 46.77 76 0.80 0.00 15.72 0.73 1.86 Jul, Oct, Jan, Apr,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 36.38 29.54 48.66 36 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 36.38 29.54 48.66 36 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 34.77 22.94 35.08 97 1.60 0.00 16.16 0.86 4.60 Jan, Aug, Nov, Feb, May,
Bell (TO:BCE) Telecom 34.56 31.43 55.18 13 3.97 0.00 377.01 0.97 11.49 Jul, Oct, Jan, Apr,
Intel Corporation (NASDAQ:INTC) Technology 29.20 26.64 67.11 6 0.74 0.00 0.00 0.66 2.52 May, Sep, Dec, Mar, Jun,
Wajax Corporation (TO:WJX) Manufacturing 21.74 20.05 34.96 11 1.41 0.00 9.09 0.00 6.50 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 20.94 19.10 24.62 33 1.59 0.00 34.12 0.20 7.59 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
TransAlta Corporation (TO:TA) Utility 15.37 8.22 21.22 55 0.24 0.00 29.97 0.05 1.56 Oct, Jan, Apr, Jul,
AGF Management Limited (TO:AGF-B) Finance 11.10 7.27 11.53 90 0.46 0.00 7.61 0.45 4.14 Jul, Oct, Jan, Apr,
Crescent Point Energy... (NYSE:VRN) Energy 7.48 6.32 12.98 17 0.00 0.00 0.00 0.42 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.56 6.03 9.28 16 0.38 0.00 0.00 0.08 5.82 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.