Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2024-11-20 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Calian Technologies Ltd. (TO:CGY) Service 47.88 42.88 61.24 27 1.11 0.00 34.13 0.45 2.32 Sep, Dec, Mar, Jun,
AGF Management Limited (TO:AGF-B) Finance 11.01 7.04 11.53 88 0.46 0.00 8.48 0.37 4.22 Jul, Oct, Jan, Apr,
Suncor Energy Inc (TO:SU) Energy 57.21 40.07 57.69 97 2.28 0.00 9.17 1.48 3.99 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 306.80 236.32 317.71 87 4.23 0.00 33.32 2.75 1.38 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 219.50 218.28 256.86 3 7.57 0.00 23.15 3.24 3.45 Sep, Jan, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 51.64 38.42 55.35 78 1.54 0.00 12.93 1.16 2.99 Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 33.89 25.93 71.82 17 0.71 0.00 0.00 0.64 2.08 May, Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 585.16 508.28 655.97 52 4.68 0.00 34.10 4.62 0.80 Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 85.52 61.29 102.89 58 3.89 0.00 0.00 2.42 4.55 Dec, Sep, Nov, Feb, May, Aug,
TransCanada Corporation (TO:trp) Utility 69.60 48.12 70.24 97 3.32 0.00 14.05 1.03 4.77 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 21.12 20.44 34.96 5 1.40 0.00 8.89 0.00 6.64 Oct, Jan, Apr, Jul,
The Procter & Gamble Company (NYSE:PG) Health Care 239.17 199.59 249.22 80 5.67 0.00 29.32 2.70 2.37 Aug, Nov, Feb, May,
Empire Company Limited (TO:EMP-A) Food 40.56 31.45 42.00 86 0.80 0.00 14.83 0.90 1.97 Jul, Oct, Jan, Apr,
Bell (TO:BCE) Telecom 38.14 37.33 56.18 4 4.01 0.00 412.18 0.97 10.51 Jul, Oct, Jan, Apr,
The Hershey Company (NYSE:HSY) Food 238.44 235.52 296.82 5 7.61 0.00 25.10 3.28 3.19 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 233.35 192.79 290.37 42 9.19 0.00 58.15 4.20 3.94 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 269.07 197.82 273.05 95 4.82 0.00 23.39 1.01 1.79 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 42.91 29.54 48.66 70 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.66 6.51 9.28 5 0.36 0.00 0.00 0.08 5.44 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 77.97 46.30 81.98 89 2.15 0.00 50.09 0.53 2.76 Jul, Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 261.85 178.43 263.78 98 1.75 0.00 51.42 0.00 0.67 Aug, Sep, Mar, Nov, Jun, Dec, May,
Nutrien Ltd (TO:NTR) Mining 63.63 60.74 83.14 13 3.01 0.00 30.83 0.39 4.73 Oct, Jan, Apr, Jul,
Agilent Technologies (NYSE:A) Technology 176.01 169.79 217.58 13 1.32 0.00 26.29 1.85 0.75 Oct, Jan, Apr, Jul,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 42.91 29.54 48.66 70 0.00 0.00 0.00 0.11 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 59.82 39.42 62.54 88 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 214.29 200.47 236.49 38 6.99 0.00 25.17 3.39 3.26 Sep, Dec, Mar, Jun,
TransAlta Corporation (TO:TA) Utility 14.47 8.22 15.37 87 0.24 0.00 28.12 0.05 1.67 Oct, Jan, Apr, Jul,
Royal Bank of Canada (TO:RY) Finance 171.69 115.57 175.04 94 5.70 0.00 15.20 3.26 3.32 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Fortis Incorporated (TO:FTS) Utility 62.50 51.02 62.71 98 2.46 0.00 19.35 0.85 3.94 Feb, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 59.95 45.05 60.78 95 3.67 0.00 20.37 0.55 6.12 Feb, May, Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 7.35 6.86 12.63 8 0.00 0.00 0.00 0.41 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Canadian National... (TO:CNR) Transportation 149.08 148.57 181.34 2 3.38 0.00 17.55 1.72 2.27 Jul, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 58.73 51.07 63.53 61 3.78 0.00 18.14 1.67 6.44 Jan, Nov, Feb, May, Aug,
AT&T Inc. (NYSE:T) Telecom 31.84 22.33 32.49 94 1.55 0.00 18.53 0.84 4.87 Jan, Aug, Nov, Feb, May,
PPG Industries, Inc. (NYSE:PPG) Automotive 169.58 165.37 211.71 9 3.82 0.00 19.14 2.98 2.25 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 179.56 105.96 197.96 80 3.93 0.00 16.11 2.77 2.19 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 407.20 341.09 445.25 63 9.98 0.00 25.38 4.52 2.45 Sep, Dec, Mar, Jun,
The Coca-Cola Company (NYSE:KO) Food 87.66 80.30 102.99 32 2.74 0.00 25.80 1.08 3.12 Oct, Dec, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 77.98 73.67 87.99 30 4.08 0.00 18.42 2.05 5.23 Oct, Jan, Apr, Jul,
Intl. Business Machines... (NYSE:IBM) Technology 294.48 215.01 332.46 68 9.31 0.00 30.73 3.22 3.16 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 169.84 157.90 230.33 16 5.62 0.00 15.55 2.63 3.31 Oct, Jan, Apr, Jul,
Consolidated Edison... (NYSE:ED) Utility 135.82 120.24 150.91 51 4.63 0.00 18.31 2.35 3.41 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 223.54 189.60 234.05 76 9.10 0.00 17.63 3.52 4.07 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 154.95 105.16 161.77 88 2.80 0.00 16.62 3.03 1.81 Feb, May, Sep, Dec, Mar, Jun,
Abbott Laboratories (NYSE:ABT) Health Care 164.05 139.65 170.37 79 3.10 0.00 35.26 1.69 1.89 Aug, Nov, Feb, May,
Starbucks Corporation (NASDAQ:SBUX) Food 137.75 100.21 146.61 81 3.44 0.00 29.52 1.12 2.50 Aug, Nov, Feb, May,
Canadian Pacific... (TO:CP) Transportation 103.07 94.45 123.37 30 0.76 0.00 27.27 0.99 0.74 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 86.28 65.43 87.94 93 1.34 0.00 21.07 1.35 1.55 Jun, Sep, Nov, Mar, May,
Loblaws (TO:L) Food 175.20 116.81 188.77 81 2.05 0.00 26.41 2.50 1.17 Oct, Dec, Apr, Jul,
Telus (TO:T) Telecom 21.65 20.04 25.94 27 1.61 0.00 34.78 0.28 7.44 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.