Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2024-10-29 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Calian Technologies Ltd. (TO:CGY) Service 48.91 42.88 61.24 33 1.12 0.00 34.59 0.45 2.29 Sep, Dec, Mar, Jun,
AGF Management Limited (TO:AGF-B) Finance 10.53 6.43 11.11 88 0.47 0.00 8.02 0.37 4.46 Jul, Oct, Jan, Apr,
Suncor Energy Inc (TO:SU) Energy 53.43 40.07 57.32 77 2.19 0.00 9.12 1.27 4.10 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 289.47 224.62 312.75 74 3.99 0.00 34.60 2.53 1.38 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 236.08 219.66 254.91 47 7.60 0.00 24.83 3.21 3.22 Sep, Jan, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 52.01 36.00 54.93 85 1.54 0.00 13.07 1.15 2.96 Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 31.86 25.73 71.28 13 0.69 0.00 102.94 0.03 2.18 May, Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 592.96 461.26 651.01 69 4.57 0.00 36.37 4.10 0.77 Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 91.46 59.30 102.11 75 3.88 0.00 0.00 2.40 4.24 Dec, Sep, Nov, Feb, May, Aug,
TransCanada Corporation (TO:trp) Utility 65.01 46.61 66.70 92 3.87 0.00 19.46 0.94 5.96 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 25.57 23.15 34.96 20 1.42 0.00 8.03 0.00 5.56 Oct, Jan, Apr, Jul,
The Procter & Gamble Company (NYSE:PG) Health Care 235.37 198.08 247.34 76 5.63 0.00 29.06 2.68 2.39 Aug, Nov, Feb, May,
Empire Company Limited (TO:EMP-A) Food 40.25 31.45 41.48 88 0.80 0.00 14.73 0.90 1.99 Jul, Oct, Jan, Apr,
Bell (TO:BCE) Telecom 45.39 42.58 56.18 21 4.01 0.00 21.03 0.78 8.83 Jul, Oct, Jan, Apr,
The Hershey Company (NYSE:HSY) Food 254.18 248.56 294.57 12 7.60 0.00 25.76 1.77 2.99 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 263.66 188.83 277.93 84 8.62 0.00 63.43 3.68 3.27 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 269.58 190.49 271.81 97 4.85 0.00 23.74 4.86 1.80 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.96 6.76 9.28 8 0.36 0.00 0.00 0.09 5.17 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 74.20 39.41 74.42 99 2.12 0.00 48.12 0.47 2.86 Jul, Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 245.81 177.90 253.95 89 1.72 0.00 49.32 0.00 0.70 Aug, Sep, Mar, Nov, Jun, Dec, May,
Nutrien Ltd (TO:NTR) Mining 67.14 60.74 83.14 29 2.93 0.00 30.16 2.34 4.36 Oct, Jan, Apr, Jul,
Agilent Technologies (NYSE:A) Technology 182.84 134.55 215.94 59 1.30 0.00 27.47 1.83 0.71 Oct, Jan, Apr, Jul,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 60.97 35.31 61.30 99 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 224.61 198.95 234.70 72 6.87 0.00 26.76 3.36 3.06 Sep, Dec, Mar, Jun,
TransAlta Corporation (TO:TA) Utility 14.20 8.22 14.65 93 0.24 0.00 6.82 0.23 1.72 Oct, Jan, Apr, Jul,
Royal Bank of Canada (TO:RY) Finance 172.33 109.24 175.04 96 5.69 0.00 15.32 3.26 3.30 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Fortis Incorporated (TO:FTS) Utility 60.98 51.02 62.47 87 2.49 0.00 18.91 0.48 4.08 Feb, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 56.80 43.56 58.28 90 3.70 0.00 21.61 0.58 6.51 Feb, May, Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 8.41 8.27 12.54 3 0.00 0.00 0.00 0.53 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Canadian National... (TO:CNR) Transportation 154.50 145.68 181.34 25 3.37 0.00 18.27 1.72 2.18 Jul, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 57.88 47.04 63.05 68 3.79 0.00 17.86 1.65 6.54 Jan, Nov, Feb, May, Aug,
AT&T Inc. (NYSE:T) Telecom 30.76 20.72 31.39 94 1.53 0.00 18.07 0.83 4.99 Jan, Aug, Nov, Feb, May,
PPG Industries, Inc. (NYSE:PPG) Automotive 177.11 164.12 210.11 28 3.81 0.00 20.10 2.96 2.15 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 181.08 102.01 196.46 84 3.91 0.00 16.40 2.75 2.16 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 412.61 338.51 441.88 72 9.74 0.00 26.29 4.13 2.36 Sep, Dec, Mar, Jun,
The Coca-Cola Company (NYSE:KO) Food 92.69 77.03 102.21 62 2.72 0.00 27.45 1.07 2.94 Oct, Dec, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 78.14 73.67 87.99 31 4.09 0.00 18.38 2.05 5.24 Oct, Jan, Apr, Jul,
Intl. Business Machines... (NYSE:IBM) Technology 295.89 198.19 329.94 74 9.32 0.00 30.90 3.20 3.15 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 164.51 156.71 228.59 11 5.58 0.00 15.16 2.61 3.39 Oct, Jan, Apr, Jul,
Consolidated Edison... (NYSE:ED) Utility 145.69 119.33 149.77 87 4.66 0.00 20.17 0.82 3.20 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 209.26 188.16 232.28 48 9.10 0.00 14.86 3.54 4.35 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 152.61 104.36 160.55 86 2.79 0.00 11.59 2.54 1.83 Feb, May, Sep, Dec, Mar, Jun,
Abbott Laboratories (NYSE:ABT) Health Care 158.60 127.38 169.08 75 3.05 0.00 34.72 1.68 1.92 Aug, Nov, Feb, May,
Starbucks Corporation (NASDAQ:SBUX) Food 136.25 99.45 149.65 73 3.42 0.00 27.20 1.29 2.51 Aug, Nov, Feb, May,
Canadian Pacific... (TO:CP) Transportation 108.21 94.45 123.37 48 0.76 0.00 28.78 0.99 0.70 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 82.40 65.43 87.22 78 1.34 0.00 20.10 1.35 1.63 Jun, Sep, Nov, Mar, May,
Loblaws (TO:L) Food 175.98 110.52 182.19 91 2.04 0.00 26.62 2.15 1.16 Oct, Dec, Apr, Jul,
Telus (TO:T) Telecom 22.45 20.04 25.94 41 1.57 0.00 42.15 0.18 7.00 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.