Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2024-10-29 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Brookfield Asset Management Inc (NYSE:BAM) Service 74.20 39.41 74.42 99 2.12 0.00 48.12 0.47 2.86 Jul, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 60.97 35.31 61.30 99 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 269.58 190.49 271.81 97 4.85 0.00 23.74 4.86 1.80 Jul, Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 172.33 109.24 175.04 96 5.69 0.00 15.32 3.26 3.30 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
AT&T Inc. (NYSE:T) Telecom 30.76 20.72 31.39 94 1.53 0.00 18.07 0.83 4.99 Jan, Aug, Nov, Feb, May,
TransAlta Corporation (TO:TA) Utility 14.20 8.22 14.65 93 0.24 0.00 6.82 0.23 1.72 Oct, Jan, Apr, Jul,
TransCanada Corporation (TO:trp) Utility 65.01 46.61 66.70 92 3.87 0.00 19.46 0.94 5.96 Oct, Jan, Apr, Jul,
Loblaws (TO:L) Food 175.98 110.52 182.19 91 2.04 0.00 26.62 2.15 1.16 Oct, Dec, Apr, Jul,
Enbridge Inc. (TO:ENB) Utility 56.80 43.56 58.28 90 3.70 0.00 21.61 0.58 6.51 Feb, May, Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 245.81 177.90 253.95 89 1.72 0.00 49.32 0.00 0.70 Aug, Sep, Mar, Nov, Jun, Dec, May,
Empire Company Limited (TO:EMP-A) Food 40.25 31.45 41.48 88 0.80 0.00 14.73 0.90 1.99 Jul, Oct, Jan, Apr,
AGF Management Limited (TO:AGF-B) Finance 10.53 6.43 11.11 88 0.47 0.00 8.02 0.37 4.46 Jul, Oct, Jan, Apr,
Fortis Incorporated (TO:FTS) Utility 60.98 51.02 62.47 87 2.49 0.00 18.91 0.48 4.08 Feb, Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 145.69 119.33 149.77 87 4.66 0.00 20.17 0.82 3.20 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 152.61 104.36 160.55 86 2.79 0.00 11.59 2.54 1.83 Feb, May, Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 52.01 36.00 54.93 85 1.54 0.00 13.07 1.15 2.96 Oct, Jan, Apr, Jul,
AbbVie Inc (NYSE:abbv) Health Care 263.66 188.83 277.93 84 8.62 0.00 63.43 3.68 3.27 Aug, Nov, Feb, May,
3M Company (NYSE:MMM) Manufacturing 181.08 102.01 196.46 84 3.91 0.00 16.40 2.75 2.16 Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
Metro Foods (TO:MRU) Food 82.40 65.43 87.22 78 1.34 0.00 20.10 1.35 1.63 Jun, Sep, Nov, Mar, May,
Suncor Energy Inc (TO:SU) Energy 53.43 40.07 57.32 77 2.19 0.00 9.12 1.27 4.10 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 235.37 198.08 247.34 76 5.63 0.00 29.06 2.68 2.39 Aug, Nov, Feb, May,
Hasbro Inc. (NASDAQ:HAS) Entertainment 91.46 59.30 102.11 75 3.88 0.00 0.00 2.40 4.24 Dec, Sep, Nov, Feb, May, Aug,
Abbott Laboratories (NYSE:ABT) Health Care 158.60 127.38 169.08 75 3.05 0.00 34.72 1.68 1.92 Aug, Nov, Feb, May,
Intl. Business Machines... (NYSE:IBM) Technology 295.89 198.19 329.94 74 9.32 0.00 30.90 3.20 3.15 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 289.47 224.62 312.75 74 3.99 0.00 34.60 2.53 1.38 Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 136.25 99.45 149.65 73 3.42 0.00 27.20 1.29 2.51 Aug, Nov, Feb, May,
Johnson & Johnson (NYSE:JNJ) Health Care 224.61 198.95 234.70 72 6.87 0.00 26.76 3.36 3.06 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 412.61 338.51 441.88 72 9.74 0.00 26.29 4.13 2.36 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 592.96 461.26 651.01 69 4.57 0.00 36.37 4.10 0.77 Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 57.88 47.04 63.05 68 3.79 0.00 17.86 1.65 6.54 Jan, Nov, Feb, May, Aug,
The Coca-Cola Company (NYSE:KO) Food 92.69 77.03 102.21 62 2.72 0.00 27.45 1.07 2.94 Oct, Dec, Apr, Jul,
Agilent Technologies (NYSE:A) Technology 182.84 134.55 215.94 59 1.30 0.00 27.47 1.83 0.71 Oct, Jan, Apr, Jul,
Chevron Corporation (NYSE:CVX) Energy 209.26 188.16 232.28 48 9.10 0.00 14.86 3.54 4.35 Sep, Dec, Mar, Jun,
Canadian Pacific... (TO:CP) Transportation 108.21 94.45 123.37 48 0.76 0.00 28.78 0.99 0.70 Oct, Jan, Apr, Jul,
PepsiCo, Inc. (NASDAQ:pep) Food 236.08 219.66 254.91 47 7.60 0.00 24.83 3.21 3.22 Sep, Jan, Mar, Jun,
Telus (TO:T) Telecom 22.45 20.04 25.94 41 1.57 0.00 42.15 0.18 7.00 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Calian Technologies Ltd. (TO:CGY) Service 48.91 42.88 61.24 33 1.12 0.00 34.59 0.45 2.29 Sep, Dec, Mar, Jun,
Toronto-Dominion Bank (TO:TD) Finance 78.14 73.67 87.99 31 4.09 0.00 18.38 2.05 5.24 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 67.14 60.74 83.14 29 2.93 0.00 30.16 2.34 4.36 Oct, Jan, Apr, Jul,
PPG Industries, Inc. (NYSE:PPG) Automotive 177.11 164.12 210.11 28 3.81 0.00 20.10 2.96 2.15 Sep, Dec, Mar, Jun,
Canadian National... (TO:CNR) Transportation 154.50 145.68 181.34 25 3.37 0.00 18.27 1.72 2.18 Jul, Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 45.39 42.58 56.18 21 4.01 0.00 21.03 0.78 8.83 Jul, Oct, Jan, Apr,
Wajax Corporation (TO:WJX) Manufacturing 25.57 23.15 34.96 20 1.42 0.00 8.03 0.00 5.56 Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 31.86 25.73 71.28 13 0.69 0.00 102.94 0.03 2.18 May, Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 254.18 248.56 294.57 12 7.60 0.00 25.76 1.77 2.99 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 164.51 156.71 228.59 11 5.58 0.00 15.16 2.61 3.39 Oct, Jan, Apr, Jul,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.96 6.76 9.28 8 0.36 0.00 0.00 0.09 5.17 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 8.41 8.27 12.54 3 0.00 0.00 0.00 0.53 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.