Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-09-18 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
AbbVie Inc (NYSE:abbv) Health Care 304.74 226.11 306.22 98 9.05 0.00 105.25 4.10 2.97 Aug, Nov, Feb, May,
Toronto-Dominion Bank (TO:TD) Finance 107.98 73.22 108.68 98 4.18 0.00 9.28 2.20 3.87 Oct, Jan, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 40.77 29.06 41.12 97 1.55 0.00 16.70 0.75 3.79 Oct, Jan, Aug, Nov, Feb, May,
Enbridge Inc. (TO:ENB) Utility 67.61 54.44 68.03 97 3.78 0.00 23.67 0.65 5.59 Feb, May, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 72.15 58.61 72.69 96 3.40 0.00 17.68 0.82 4.71 Oct, Jan, Apr, Jul,
Suncor Energy Inc (TO:SU) Energy 59.02 43.59 59.76 95 2.29 0.00 12.98 0.71 3.88 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 201.52 151.25 204.60 94 6.15 0.00 15.25 3.84 3.05 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
AGF Management Limited (TO:AGF-B) Finance 13.91 8.17 14.30 94 0.49 0.00 9.17 0.39 3.52 Jul, Oct, Jan, Apr,
WhiteCap Resources (TO:WCP) Energy 10.93 6.87 11.31 91 0.72 0.00 7.56 0.00 6.63 Dec, Feb, May, Jun, Sep, Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Johnson & Johnson (NYSE:JNJ) Health Care 244.58 194.18 250.06 90 7.24 0.00 18.81 3.82 2.96 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 192.18 143.57 199.16 87 5.71 0.00 23.89 2.90 2.97 Oct, Jan, Apr, Jul,
Calian Technologies Ltd. (TO:CGY) Service 51.28 37.70 53.60 85 1.11 0.00 0.00 1.00 2.17 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 214.17 168.37 226.58 79 4.03 0.00 21.54 2.98 1.88 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 703.98 475.91 766.69 78 5.00 0.00 37.45 5.04 0.71 Sep, Dec, Mar, Jun,
Abbott Laboratories (NYSE:ABT) Health Care 185.15 153.02 194.94 77 3.28 0.00 16.69 1.74 1.77 Aug, Nov, Feb, May,
Brookfield Asset Management Inc (NYSE:BAM) Service 81.01 57.67 88.48 76 2.36 0.00 42.91 0.52 2.91 Jul, Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 220.85 182.25 233.22 76 9.50 0.00 20.55 2.44 4.30 Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 102.03 67.63 113.45 75 3.87 0.00 0.00 1.79 3.79 Jun, Mar, Dec, Sep, Nov, Feb, May, Aug,
The Hershey Company (NYSE:HSY) Food 263.66 193.42 287.14 75 7.65 0.00 31.80 1.67 2.90 Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 46.75 33.75 51.22 74 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 46.75 33.75 51.22 74 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 67.52 57.98 71.02 73 2.46 0.00 19.82 0.55 3.65 Feb, Sep, Dec, Mar, Jun,
Telus (TO:T) Telecom 22.13 19.10 23.29 72 1.67 0.00 34.51 0.22 7.53 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 23.15 15.55 26.20 71 1.38 0.00 14.49 0.00 5.95 Oct, Jan, Apr, Jul,
TransAlta Corporation (TO:TA) Utility 18.09 11.16 21.22 69 0.26 0.00 0.00 0.18 1.42 Oct, Jan, Apr, Jul,
Loblaws (TO:L) Food 54.27 42.56 59.70 68 0.56 0.00 27.00 0.60 1.04 Oct, Dec, Apr, Jul,
Verizon Communications... (NYSE:VZ) Telecom 61.01 51.89 65.37 68 3.85 0.00 10.16 1.68 6.31 Oct, Jan, Nov, Feb, May, Aug,
AFLAC Incorporated (NYSE:AFL) Finance 150.71 133.82 159.42 66 3.23 0.00 24.47 2.39 2.14 Feb, May, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.59 6.03 8.56 62 0.36 0.00 0.00 0.04 4.71 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Intl. Business Machines... (NYSE:IBM) Technology 357.61 280.90 408.79 60 9.15 0.00 42.55 3.86 2.56 Sep, Dec, Mar, Jun,
Nutrien Ltd (TO:NTR) Mining 77.80 62.89 88.03 59 3.03 0.00 20.04 2.65 3.89 Oct, Jan, Apr, Jul,
McDonald's Corporation (NYSE:MCD) Food 420.94 381.69 450.42 57 9.98 0.00 25.59 4.40 2.37 Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 55.70 45.70 63.52 56 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 48.99 38.52 58.32 53 0.88 0.00 16.38 0.74 1.80 Jul, Oct, Jan, Apr,
Agilent Technologies (NYSE:A) Technology 174.99 133.10 212.35 53 1.36 0.00 29.78 1.89 0.78 Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 34.37 24.39 43.88 51 0.00 0.00 0.00 0.14 0.00 May, Sep, Dec, Mar, Jun,
The Coca-Cola Company (NYSE:KO) Food 92.51 83.67 102.67 47 2.83 0.00 23.62 1.20 3.06 Oct, Dec, Apr, Jul,
Metro Foods (TO:MRU) Food 93.01 81.01 109.20 43 1.48 0.00 20.24 1.52 1.59 Jun, Sep, Nov, Mar, May,
PPG Industries, Inc. (NYSE:PPG) Automotive 149.20 124.56 189.43 38 3.91 0.00 24.68 3.06 2.62 Sep, Dec, Mar, Jun,
Canadian Pacific... (TO:CP) Transportation 103.69 94.60 119.05 37 0.90 0.00 23.40 1.12 0.87 Oct, Jan, Apr, Jul,
Waste Management, Inc. (NYSE:WM) Waste 297.62 275.63 334.83 37 4.52 0.00 32.14 2.65 1.52 Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 38.51 29.28 54.94 36 1.59 0.00 10.19 1.04 4.14 Oct, Jan, Apr, Jul,
The Procter & Gamble Company (NYSE:PG) Health Care 221.32 206.92 249.05 34 5.93 0.00 24.26 2.04 2.68 Aug, Nov, Feb, May,
Consolidated Edison... (NYSE:ED) Utility 133.06 120.47 158.56 33 4.70 0.00 17.47 0.92 3.53 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 194.94 176.13 245.00 27 7.88 0.00 25.65 2.93 4.04 Sep, Jan, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 266.50 249.86 317.35 25 5.30 0.00 20.55 5.23 1.99 Jul, Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 114.87 104.21 162.13 18 3.37 0.00 35.98 0.69 2.93 Aug, Nov, Feb, May,
Bell (TO:BCE) Telecom 32.36 28.73 48.70 18 1.76 0.00 70.55 0.63 5.44 Jul, Oct, Jan, Apr,
Canadian National... (TO:CNR) Transportation 130.32 126.11 162.45 12 3.54 0.00 18.01 1.87 2.72 Jul, Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 238.91 237.00 284.73 4 1.72 0.00 70.25 0.00 0.72 Aug, Sep, Mar, Nov, Jun, Dec, May,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.