Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-04-03 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Intact Financial Corp (TO:IFC) Finance 298.27 216.62 298.71 99 5.40 0.00 23.81 4.18 1.81 Jul, Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 281.55 219.62 283.10 98 1.83 0.00 82.30 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
TransCanada Corporation (TO:trp) Utility 69.92 48.12 70.97 95 3.41 0.00 17.24 1.05 4.88 Oct, Jan, Apr, Jul,
Enbridge Inc. (TO:ENB) Utility 64.66 45.39 65.62 95 3.79 0.00 27.48 0.75 5.86 Feb, May, Sep, Dec, Mar, Jun,
Metro Foods (TO:MRU) Food 101.61 69.19 103.23 95 1.46 0.00 25.05 1.10 1.44 Jun, Sep, Nov, Mar, May,
Empire Company Limited (TO:EMP-A) Food 48.37 31.45 49.28 95 0.79 0.00 17.93 0.62 1.63 Jul, Oct, Jan, Apr,
Loblaws (TO:L) Food 204.56 145.80 208.24 94 2.03 0.00 29.81 2.20 0.99 Oct, Dec, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 39.50 22.39 40.78 93 1.52 0.00 19.29 0.76 3.86 Oct, Jan, Aug, Nov, Feb, May,
Chevron Corporation (NYSE:CVX) Energy 233.87 190.17 237.36 93 10.13 0.00 16.24 2.89 4.33 Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 66.11 51.02 67.40 92 2.41 0.00 20.76 0.83 3.65 Feb, Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 157.74 111.41 162.25 91 3.27 0.00 11.61 2.19 2.07 Feb, May, Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 329.54 276.17 336.20 89 4.61 0.00 34.74 2.39 1.40 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 207.59 125.79 219.64 87 4.34 0.00 19.26 2.36 2.09 Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 153.94 122.61 158.91 86 4.65 0.00 21.52 1.38 3.02 Sep, Dec, Mar, Jun,
Toronto-Dominion Bank (TO:TD) Finance 85.82 73.22 87.99 85 4.38 0.00 17.48 2.02 5.10 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 100.20 81.38 103.52 85 2.78 0.00 29.93 0.77 2.77 Oct, Dec, Apr, Jul,
Intl. Business Machines... (NYSE:IBM) Technology 351.17 228.45 374.31 84 9.62 0.00 35.30 5.51 2.74 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 437.78 342.11 458.41 82 9.81 0.00 27.79 3.98 2.24 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 288.26 215.75 307.17 79 9.22 0.00 85.78 3.03 3.20 Aug, Nov, Feb, May,
Abbott Laboratories (NYSE:ABT) Health Care 185.31 140.07 198.40 78 3.30 0.00 17.30 1.88 1.78 Aug, Nov, Feb, May,
Suncor Energy Inc (TO:SU) Energy 56.08 48.41 58.58 75 2.42 0.00 11.23 1.25 4.31 Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 62.81 52.81 66.53 73 3.70 0.00 11.11 1.55 5.89 Oct, Jan, Nov, Feb, May, Aug,
Royal Bank of Canada (TO:RY) Finance 164.27 131.57 180.45 67 5.98 0.00 13.26 3.62 3.64 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
AGF Management Limited (TO:AGF-B) Finance 10.30 7.37 11.95 64 0.48 0.00 6.79 0.45 4.65 Jul, Oct, Jan, Apr,
Starbucks Corporation (NASDAQ:SBUX) Food 139.65 100.51 165.01 61 3.83 0.00 28.77 0.97 2.74 Aug, Nov, Feb, May,
The Procter & Gamble Company (NYSE:PG) Health Care 238.09 215.66 253.47 59 5.55 0.00 27.54 2.64 2.33 Aug, Nov, Feb, May,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 53.62 39.42 63.52 59 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 71.36 52.38 87.95 53 2.63 0.00 36.78 0.56 3.69 Jul, Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 218.24 197.63 238.80 50 6.77 0.00 27.62 2.87 3.10 Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 9.37 6.17 12.67 49 0.00 0.00 0.00 0.56 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Nutrien Ltd (TO:NTR) Mining 71.53 60.74 83.14 48 3.17 0.00 36.51 0.31 4.43 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 88.07 75.85 103.20 45 4.55 0.00 19.70 0.65 5.17 Mar, Dec, Sep, Nov, Feb, May, Aug,
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.48 6.03 9.28 45 0.38 0.00 68.67 0.06 5.11 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
TransAlta Corporation (TO:TA) Utility 13.71 8.22 21.22 42 0.27 0.00 22.61 0.33 1.96 Oct, Jan, Apr, Jul,
The Hershey Company (NYSE:HSY) Food 230.32 196.85 297.71 33 7.67 0.00 19.12 3.78 3.33 Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 39.17 32.24 55.66 30 1.90 0.00 8.57 1.04 4.86 Oct, Jan, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 103.84 97.52 121.35 27 0.78 0.00 25.45 1.29 0.75 Oct, Jan, Apr, Jul,
Calian Technologies Ltd. (TO:CGY) Service 44.01 39.41 60.18 22 1.16 0.00 109.85 0.88 2.64 Sep, Dec, Mar, Jun,
Telus (TO:T) Telecom 20.04 19.10 23.43 22 1.59 0.00 30.49 0.17 7.93 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Canadian National... (TO:CNR) Transportation 143.53 135.06 180.12 19 3.65 0.00 19.94 1.82 2.54 Jul, Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 209.48 198.79 257.63 18 7.39 0.00 22.12 2.75 3.53 Sep, Jan, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 30.88 26.00 57.29 16 0.72 0.00 0.00 0.18 2.32 May, Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 536.83 515.90 657.94 15 4.78 0.00 29.95 4.54 0.89 Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 154.65 146.66 202.26 14 4.02 0.00 18.29 2.26 2.60 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 168.70 158.38 231.02 14 5.90 0.00 18.18 2.26 3.50 Oct, Jan, Apr, Jul,
Agilent Technologies (NYSE:A) Technology 162.89 154.44 218.24 13 1.47 0.00 25.25 1.84 0.90 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 17.74 16.50 34.70 7 1.44 0.00 8.97 0.00 8.10 Oct, Jan, Apr, Jul,
Bell (TO:BCE) Telecom 31.24 30.71 49.13 3 4.00 0.00 174.65 0.79 12.79 Jul, Oct, Jan, Apr,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.