Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2024-10-29 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Intact Financial Corp (TO:IFC) Finance 269.58 190.49 271.81 97 4.85 0.00 23.74 4.86 1.80 Jul, Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 412.61 338.51 441.88 72 9.74 0.00 26.29 4.13 2.36 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 592.96 461.26 651.01 69 4.57 0.00 36.37 4.10 0.77 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 263.66 188.83 277.93 84 8.62 0.00 63.43 3.68 3.27 Aug, Nov, Feb, May,
Chevron Corporation (NYSE:CVX) Energy 209.26 188.16 232.28 48 9.10 0.00 14.86 3.54 4.35 Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 224.61 198.95 234.70 72 6.87 0.00 26.76 3.36 3.06 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 172.33 109.24 175.04 96 5.69 0.00 15.32 3.26 3.30 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
PepsiCo, Inc. (NASDAQ:pep) Food 236.08 219.66 254.91 47 7.60 0.00 24.83 3.21 3.22 Sep, Jan, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 295.89 198.19 329.94 74 9.32 0.00 30.90 3.20 3.15 Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 177.11 164.12 210.11 28 3.81 0.00 20.10 2.96 2.15 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 181.08 102.01 196.46 84 3.91 0.00 16.40 2.75 2.16 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 235.37 198.08 247.34 76 5.63 0.00 29.06 2.68 2.39 Aug, Nov, Feb, May,
Genuine Parts Company (NYSE:GPC) Automotive 164.51 156.71 228.59 11 5.58 0.00 15.16 2.61 3.39 Oct, Jan, Apr, Jul,
AFLAC Incorporated (NYSE:AFL) Finance 152.61 104.36 160.55 86 2.79 0.00 11.59 2.54 1.83 Feb, May, Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 289.47 224.62 312.75 74 3.99 0.00 34.60 2.53 1.38 Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 91.46 59.30 102.11 75 3.88 0.00 0.00 2.40 4.24 Dec, Sep, Nov, Feb, May, Aug,
Nutrien Ltd (TO:NTR) Mining 67.14 60.74 83.14 29 2.93 0.00 30.16 2.34 4.36 Oct, Jan, Apr, Jul,
Loblaws (TO:L) Food 175.98 110.52 182.19 91 2.04 0.00 26.62 2.15 1.16 Oct, Dec, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 78.14 73.67 87.99 31 4.09 0.00 18.38 2.05 5.24 Oct, Jan, Apr, Jul,
Agilent Technologies (NYSE:A) Technology 182.84 134.55 215.94 59 1.30 0.00 27.47 1.83 0.71 Oct, Jan, Apr, Jul,
The Hershey Company (NYSE:HSY) Food 254.18 248.56 294.57 12 7.60 0.00 25.76 1.77 2.99 Sep, Dec, Mar, Jun,
Canadian National... (TO:CNR) Transportation 154.50 145.68 181.34 25 3.37 0.00 18.27 1.72 2.18 Jul, Sep, Dec, Mar, Jun,
Abbott Laboratories (NYSE:ABT) Health Care 158.60 127.38 169.08 75 3.05 0.00 34.72 1.68 1.92 Aug, Nov, Feb, May,
Verizon Communications... (NYSE:VZ) Telecom 57.88 47.04 63.05 68 3.79 0.00 17.86 1.65 6.54 Jan, Nov, Feb, May, Aug,
Metro Foods (TO:MRU) Food 82.40 65.43 87.22 78 1.34 0.00 20.10 1.35 1.63 Jun, Sep, Nov, Mar, May,
Starbucks Corporation (NASDAQ:SBUX) Food 136.25 99.45 149.65 73 3.42 0.00 27.20 1.29 2.51 Aug, Nov, Feb, May,
Suncor Energy Inc (TO:SU) Energy 53.43 40.07 57.32 77 2.19 0.00 9.12 1.27 4.10 Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 52.01 36.00 54.93 85 1.54 0.00 13.07 1.15 2.96 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 92.69 77.03 102.21 62 2.72 0.00 27.45 1.07 2.94 Oct, Dec, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 108.21 94.45 123.37 48 0.76 0.00 28.78 0.99 0.70 Oct, Jan, Apr, Jul,
TransCanada Corporation (TO:trp) Utility 65.01 46.61 66.70 92 3.87 0.00 19.46 0.94 5.96 Oct, Jan, Apr, Jul,
Empire Company Limited (TO:EMP-A) Food 40.25 31.45 41.48 88 0.80 0.00 14.73 0.90 1.99 Jul, Oct, Jan, Apr,
AT&T Inc. (NYSE:T) Telecom 30.76 20.72 31.39 94 1.53 0.00 18.07 0.83 4.99 Jan, Aug, Nov, Feb, May,
Consolidated Edison... (NYSE:ED) Utility 145.69 119.33 149.77 87 4.66 0.00 20.17 0.82 3.20 Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 45.39 42.58 56.18 21 4.01 0.00 21.03 0.78 8.83 Jul, Oct, Jan, Apr,
Enbridge Inc. (TO:ENB) Utility 56.80 43.56 58.28 90 3.70 0.00 21.61 0.58 6.51 Feb, May, Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 8.41 8.27 12.54 3 0.00 0.00 0.00 0.53 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Fortis Incorporated (TO:FTS) Utility 60.98 51.02 62.47 87 2.49 0.00 18.91 0.48 4.08 Feb, Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 74.20 39.41 74.42 99 2.12 0.00 48.12 0.47 2.86 Jul, Sep, Dec, Mar, Jun,
Calian Technologies Ltd. (TO:CGY) Service 48.91 42.88 61.24 33 1.12 0.00 34.59 0.45 2.29 Sep, Dec, Mar, Jun,
AGF Management Limited (TO:AGF-B) Finance 10.53 6.43 11.11 88 0.47 0.00 8.02 0.37 4.46 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 14.20 8.22 14.65 93 0.24 0.00 6.82 0.23 1.72 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 22.45 20.04 25.94 41 1.57 0.00 42.15 0.18 7.00 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.96 6.76 9.28 8 0.36 0.00 0.00 0.09 5.17 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 31.86 25.73 71.28 13 0.69 0.00 102.94 0.03 2.18 May, Sep, Dec, Mar, Jun,
Wajax Corporation (TO:WJX) Manufacturing 25.57 23.15 34.96 20 1.42 0.00 8.03 0.00 5.56 Oct, Jan, Apr, Jul,
Waste Connections, Inc. (TO:WCN) Waste 245.81 177.90 253.95 89 1.72 0.00 49.32 0.00 0.70 Aug, Sep, Mar, Nov, Jun, Dec, May,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 60.97 35.31 61.30 99 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.