Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-04-03 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Intl. Business Machines... (NYSE:IBM) Technology 351.17 228.45 374.31 84 9.62 0.00 35.30 5.51 2.74 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 536.83 515.90 657.94 15 4.78 0.00 29.95 4.54 0.89 Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 298.27 216.62 298.71 99 5.40 0.00 23.81 4.18 1.81 Jul, Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 437.78 342.11 458.41 82 9.81 0.00 27.79 3.98 2.24 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 230.32 196.85 297.71 33 7.67 0.00 19.12 3.78 3.33 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 164.27 131.57 180.45 67 5.98 0.00 13.26 3.62 3.64 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
AbbVie Inc (NYSE:abbv) Health Care 288.26 215.75 307.17 79 9.22 0.00 85.78 3.03 3.20 Aug, Nov, Feb, May,
Chevron Corporation (NYSE:CVX) Energy 233.87 190.17 237.36 93 10.13 0.00 16.24 2.89 4.33 Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 218.24 197.63 238.80 50 6.77 0.00 27.62 2.87 3.10 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 209.48 198.79 257.63 18 7.39 0.00 22.12 2.75 3.53 Sep, Jan, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 238.09 215.66 253.47 59 5.55 0.00 27.54 2.64 2.33 Aug, Nov, Feb, May,
Waste Management, Inc. (NYSE:WM) Waste 329.54 276.17 336.20 89 4.61 0.00 34.74 2.39 1.40 Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 207.59 125.79 219.64 87 4.34 0.00 19.26 2.36 2.09 Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 154.65 146.66 202.26 14 4.02 0.00 18.29 2.26 2.60 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 168.70 158.38 231.02 14 5.90 0.00 18.18 2.26 3.50 Oct, Jan, Apr, Jul,
Loblaws (TO:L) Food 204.56 145.80 208.24 94 2.03 0.00 29.81 2.20 0.99 Oct, Dec, Apr, Jul,
AFLAC Incorporated (NYSE:AFL) Finance 157.74 111.41 162.25 91 3.27 0.00 11.61 2.19 2.07 Feb, May, Sep, Dec, Mar, Jun,
Toronto-Dominion Bank (TO:TD) Finance 85.82 73.22 87.99 85 4.38 0.00 17.48 2.02 5.10 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 185.31 140.07 198.40 78 3.30 0.00 17.30 1.88 1.78 Aug, Nov, Feb, May,
Agilent Technologies (NYSE:A) Technology 162.89 154.44 218.24 13 1.47 0.00 25.25 1.84 0.90 Oct, Jan, Apr, Jul,
Canadian National... (TO:CNR) Transportation 143.53 135.06 180.12 19 3.65 0.00 19.94 1.82 2.54 Jul, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 62.81 52.81 66.53 73 3.70 0.00 11.11 1.55 5.89 Oct, Jan, Nov, Feb, May, Aug,
Consolidated Edison... (NYSE:ED) Utility 153.94 122.61 158.91 86 4.65 0.00 21.52 1.38 3.02 Sep, Dec, Mar, Jun,
Canadian Pacific... (TO:CP) Transportation 103.84 97.52 121.35 27 0.78 0.00 25.45 1.29 0.75 Oct, Jan, Apr, Jul,
Suncor Energy Inc (TO:SU) Energy 56.08 48.41 58.58 75 2.42 0.00 11.23 1.25 4.31 Sep, Dec, Mar, Jun,
Metro Foods (TO:MRU) Food 101.61 69.19 103.23 95 1.46 0.00 25.05 1.10 1.44 Jun, Sep, Nov, Mar, May,
TransCanada Corporation (TO:trp) Utility 69.92 48.12 70.97 95 3.41 0.00 17.24 1.05 4.88 Oct, Jan, Apr, Jul,
Hewlett-Packard Company (NYSE:HPQ) Technology 39.17 32.24 55.66 30 1.90 0.00 8.57 1.04 4.86 Oct, Jan, Apr, Jul,
Starbucks Corporation (NASDAQ:SBUX) Food 139.65 100.51 165.01 61 3.83 0.00 28.77 0.97 2.74 Aug, Nov, Feb, May,
Calian Technologies Ltd. (TO:CGY) Service 44.01 39.41 60.18 22 1.16 0.00 109.85 0.88 2.64 Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 66.11 51.02 67.40 92 2.41 0.00 20.76 0.83 3.65 Feb, Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 31.24 30.71 49.13 3 4.00 0.00 174.65 0.79 12.79 Jul, Oct, Jan, Apr,
The Coca-Cola Company (NYSE:KO) Food 100.20 81.38 103.52 85 2.78 0.00 29.93 0.77 2.77 Oct, Dec, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 39.50 22.39 40.78 93 1.52 0.00 19.29 0.76 3.86 Oct, Jan, Aug, Nov, Feb, May,
Enbridge Inc. (TO:ENB) Utility 64.66 45.39 65.62 95 3.79 0.00 27.48 0.75 5.86 Feb, May, Sep, Dec, Mar, Jun,
Hasbro Inc. (NASDAQ:HAS) Entertainment 88.07 75.85 103.20 45 4.55 0.00 19.70 0.65 5.17 Mar, Dec, Sep, Nov, Feb, May, Aug,
Empire Company Limited (TO:EMP-A) Food 48.37 31.45 49.28 95 0.79 0.00 17.93 0.62 1.63 Jul, Oct, Jan, Apr,
Brookfield Asset Management Inc (NYSE:BAM) Service 71.36 52.38 87.95 53 2.63 0.00 36.78 0.56 3.69 Jul, Sep, Dec, Mar, Jun,
Crescent Point Energy... (NYSE:VRN) Energy 9.37 6.17 12.67 49 0.00 0.00 0.00 0.56 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 10.30 7.37 11.95 64 0.48 0.00 6.79 0.45 4.65 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 13.71 8.22 21.22 42 0.27 0.00 22.61 0.33 1.96 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 71.53 60.74 83.14 48 3.17 0.00 36.51 0.31 4.43 Oct, Jan, Apr, Jul,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 30.88 26.00 57.29 16 0.72 0.00 0.00 0.18 2.32 May, Sep, Dec, Mar, Jun,
Telus (TO:T) Telecom 20.04 19.10 23.43 22 1.59 0.00 30.49 0.17 7.93 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.48 6.03 9.28 45 0.38 0.00 68.67 0.06 5.11 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 17.74 16.50 34.70 7 1.44 0.00 8.97 0.00 8.10 Oct, Jan, Apr, Jul,
Waste Connections, Inc. (TO:WCN) Waste 281.55 219.62 283.10 98 1.83 0.00 82.30 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 53.62 39.42 63.52 59 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.