Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=yield&Selected_id=8&duration_list=
::

Name : 2025-04-03 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Microsoft Corporation (NASDAQ:MSFT) Technology 536.83 515.90 657.94 15 4.78 0.00 29.95 4.54 0.89 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 437.78 342.11 458.41 82 9.81 0.00 27.79 3.98 2.24 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 351.17 228.45 374.31 84 9.62 0.00 35.30 5.51 2.74 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 329.54 276.17 336.20 89 4.61 0.00 34.74 2.39 1.40 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 288.26 215.75 307.17 79 9.22 0.00 85.78 3.03 3.20 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 298.27 216.62 298.71 99 5.40 0.00 23.81 4.18 1.81 Jul, Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 230.32 196.85 297.71 33 7.67 0.00 19.12 3.78 3.33 Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 281.55 219.62 283.10 98 1.83 0.00 82.30 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
PepsiCo, Inc. (NASDAQ:pep) Food 209.48 198.79 257.63 18 7.39 0.00 22.12 2.75 3.53 Sep, Jan, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 238.09 215.66 253.47 59 5.55 0.00 27.54 2.64 2.33 Aug, Nov, Feb, May,
Johnson & Johnson (NYSE:JNJ) Health Care 218.24 197.63 238.80 50 6.77 0.00 27.62 2.87 3.10 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 233.87 190.17 237.36 93 10.13 0.00 16.24 2.89 4.33 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 168.70 158.38 231.02 14 5.90 0.00 18.18 2.26 3.50 Oct, Jan, Apr, Jul,
3M Company (NYSE:MMM) Manufacturing 207.59 125.79 219.64 87 4.34 0.00 19.26 2.36 2.09 Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 162.89 154.44 218.24 13 1.47 0.00 25.25 1.84 0.90 Oct, Jan, Apr, Jul,
Loblaws (TO:L) Food 204.56 145.80 208.24 94 2.03 0.00 29.81 2.20 0.99 Oct, Dec, Apr, Jul,
PPG Industries, Inc. (NYSE:PPG) Automotive 154.65 146.66 202.26 14 4.02 0.00 18.29 2.26 2.60 Sep, Dec, Mar, Jun,
Abbott Laboratories (NYSE:ABT) Health Care 185.31 140.07 198.40 78 3.30 0.00 17.30 1.88 1.78 Aug, Nov, Feb, May,
Royal Bank of Canada (TO:RY) Finance 164.27 131.57 180.45 67 5.98 0.00 13.26 3.62 3.64 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Canadian National... (TO:CNR) Transportation 143.53 135.06 180.12 19 3.65 0.00 19.94 1.82 2.54 Jul, Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 139.65 100.51 165.01 61 3.83 0.00 28.77 0.97 2.74 Aug, Nov, Feb, May,
AFLAC Incorporated (NYSE:AFL) Finance 157.74 111.41 162.25 91 3.27 0.00 11.61 2.19 2.07 Feb, May, Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 153.94 122.61 158.91 86 4.65 0.00 21.52 1.38 3.02 Sep, Dec, Mar, Jun,
Canadian Pacific... (TO:CP) Transportation 103.84 97.52 121.35 27 0.78 0.00 25.45 1.29 0.75 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 100.20 81.38 103.52 85 2.78 0.00 29.93 0.77 2.77 Oct, Dec, Apr, Jul,
Metro Foods (TO:MRU) Food 101.61 69.19 103.23 95 1.46 0.00 25.05 1.10 1.44 Jun, Sep, Nov, Mar, May,
Hasbro Inc. (NASDAQ:HAS) Entertainment 88.07 75.85 103.20 45 4.55 0.00 19.70 0.65 5.17 Mar, Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 85.82 73.22 87.99 85 4.38 0.00 17.48 2.02 5.10 Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 71.36 52.38 87.95 53 2.63 0.00 36.78 0.56 3.69 Jul, Sep, Dec, Mar, Jun,
Nutrien Ltd (TO:NTR) Mining 71.53 60.74 83.14 48 3.17 0.00 36.51 0.31 4.43 Oct, Jan, Apr, Jul,
TransCanada Corporation (TO:trp) Utility 69.92 48.12 70.97 95 3.41 0.00 17.24 1.05 4.88 Oct, Jan, Apr, Jul,
Fortis Incorporated (TO:FTS) Utility 66.11 51.02 67.40 92 2.41 0.00 20.76 0.83 3.65 Feb, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 62.81 52.81 66.53 73 3.70 0.00 11.11 1.55 5.89 Oct, Jan, Nov, Feb, May, Aug,
Enbridge Inc. (TO:ENB) Utility 64.66 45.39 65.62 95 3.79 0.00 27.48 0.75 5.86 Feb, May, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 53.62 39.42 63.52 59 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Calian Technologies Ltd. (TO:CGY) Service 44.01 39.41 60.18 22 1.16 0.00 109.85 0.88 2.64 Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 56.08 48.41 58.58 75 2.42 0.00 11.23 1.25 4.31 Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 30.88 26.00 57.29 16 0.72 0.00 0.00 0.18 2.32 May, Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 39.17 32.24 55.66 30 1.90 0.00 8.57 1.04 4.86 Oct, Jan, Apr, Jul,
Empire Company Limited (TO:EMP-A) Food 48.37 31.45 49.28 95 0.79 0.00 17.93 0.62 1.63 Jul, Oct, Jan, Apr,
Bell (TO:BCE) Telecom 31.24 30.71 49.13 3 4.00 0.00 174.65 0.79 12.79 Jul, Oct, Jan, Apr,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 39.50 22.39 40.78 93 1.52 0.00 19.29 0.76 3.86 Oct, Jan, Aug, Nov, Feb, May,
Wajax Corporation (TO:WJX) Manufacturing 17.74 16.50 34.70 7 1.44 0.00 8.97 0.00 8.10 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 20.04 19.10 23.43 22 1.59 0.00 30.49 0.17 7.93 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
TransAlta Corporation (TO:TA) Utility 13.71 8.22 21.22 42 0.27 0.00 22.61 0.33 1.96 Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 9.37 6.17 12.67 49 0.00 0.00 0.00 0.56 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 10.30 7.37 11.95 64 0.48 0.00 6.79 0.45 4.65 Jul, Oct, Jan, Apr,
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.48 6.03 9.28 45 0.38 0.00 68.67 0.06 5.11 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.