Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=yield&Selected_id=93&duration_list=
::

Name : 2025-04-04 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.18 6.03 9.28 35 0.38 0.00 66.39 0.06 5.34 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 8.93 6.24 12.83 41 0.00 0.00 0.00 0.57 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 9.80 7.37 11.95 53 0.50 0.00 6.20 0.45 5.09 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 12.95 8.22 21.22 36 0.28 0.00 20.29 0.33 2.19 Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 17.34 16.50 34.70 5 1.47 0.00 8.56 0.00 8.48 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 20.50 19.10 23.43 32 1.60 0.00 31.02 0.17 7.80 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Intel Corporation (NASDAQ:INTC) Technology 31.90 26.32 56.12 19 0.78 0.00 0.00 0.18 2.45 May, Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 31.92 30.71 49.13 7 3.92 0.00 181.90 0.79 12.28 Jul, Oct, Jan, Apr,
Hewlett-Packard Company (NYSE:HPQ) Technology 33.80 31.23 56.34 10 1.75 0.00 8.04 1.05 5.18 Oct, Jan, Apr, Jul,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 39.84 29.54 48.66 54 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 39.84 29.54 48.66 54 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 40.64 22.67 41.28 97 1.62 0.00 18.69 0.77 3.98 Oct, Jan, Aug, Nov, Feb, May,
Calian Technologies Ltd. (TO:CGY) Service 42.41 39.41 60.18 14 1.14 0.00 107.83 0.88 2.69 Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 48.99 31.45 49.28 98 0.81 0.00 17.73 0.62 1.65 Jul, Oct, Jan, Apr,
Suncor Energy Inc (TO:SU) Energy 51.83 46.91 58.58 42 2.50 0.00 10.02 1.25 4.83 Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 51.84 39.42 63.52 52 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 63.87 45.39 65.62 91 3.86 0.00 26.61 0.75 6.05 Feb, May, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 64.88 53.46 67.35 82 3.93 0.00 10.80 1.56 6.05 Oct, Jan, Nov, Feb, May, Aug,
Fortis Incorporated (TO:FTS) Utility 66.68 51.02 67.52 95 2.45 0.00 20.69 0.83 3.67 Feb, Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 66.92 53.03 89.04 39 2.72 0.00 33.39 0.57 4.07 Jul, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 68.66 48.12 70.97 90 3.58 0.00 16.13 1.05 5.21 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 71.42 60.74 83.14 48 3.33 0.00 35.02 0.31 4.66 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 78.20 72.70 104.47 17 4.21 0.00 18.93 0.65 5.38 Mar, Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 82.64 73.22 87.99 64 4.29 0.00 17.15 2.02 5.19 Oct, Jan, Apr, Jul,
Canadian Pacific... (TO:CP) Transportation 99.22 97.24 121.35 8 0.77 0.00 24.49 1.29 0.78 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 101.71 69.19 103.59 95 1.48 0.00 24.72 1.10 1.46 Jun, Sep, Nov, Mar, May,
The Coca-Cola Company (NYSE:KO) Food 104.07 82.38 105.16 95 2.96 0.00 29.23 0.78 2.84 Oct, Dec, Apr, Jul,
Starbucks Corporation (NASDAQ:SBUX) Food 125.51 101.75 167.04 36 3.74 0.00 26.47 0.98 2.98 Aug, Nov, Feb, May,
Canadian National... (TO:CNR) Transportation 138.37 135.06 180.12 7 3.60 0.00 19.44 1.82 2.60 Jul, Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 147.88 138.64 202.36 15 4.07 0.00 17.26 2.29 2.75 Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 156.00 147.16 220.92 12 1.48 0.00 23.86 1.86 0.95 Oct, Jan, Apr, Jul,
AFLAC Incorporated (NYSE:AFL) Finance 158.83 112.79 164.25 89 3.45 0.00 11.12 2.22 2.17 Feb, May, Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 160.28 124.12 163.36 92 4.76 0.00 21.86 1.39 2.97 Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 162.21 131.57 180.45 63 6.07 0.00 12.90 3.62 3.74 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
Genuine Parts Company (NYSE:GPC) Automotive 168.77 160.33 233.86 11 5.89 0.00 18.21 2.29 3.49 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 187.21 141.80 200.84 77 3.43 0.00 16.86 1.91 1.83 Aug, Nov, Feb, May,
3M Company (NYSE:MMM) Manufacturing 198.71 127.33 222.35 75 4.41 0.00 18.15 2.39 2.22 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 209.56 145.80 212.01 96 2.05 0.00 29.84 2.20 0.98 Oct, Dec, Apr, Jul,
PepsiCo, Inc. (NASDAQ:pep) Food 215.26 201.24 260.83 24 7.64 0.00 21.94 2.79 3.55 Sep, Jan, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 221.93 192.51 240.28 62 10.32 0.00 15.15 2.93 4.65 Sep, Dec, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 227.28 200.06 241.74 65 7.11 0.00 27.33 2.90 3.13 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 237.28 199.28 301.37 37 7.74 0.00 19.50 3.83 3.26 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 245.07 218.32 256.59 70 5.76 0.00 27.34 2.67 2.35 Aug, Nov, Feb, May,
Waste Connections, Inc. (TO:WCN) Waste 281.53 219.62 284.73 95 1.83 0.00 82.97 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
AbbVie Inc (NYSE:abbv) Health Care 286.65 218.41 310.96 74 9.55 0.00 82.32 3.07 3.33 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 290.12 216.62 298.71 90 5.45 0.00 22.90 4.18 1.88 Jul, Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 336.61 279.57 340.34 94 4.75 0.00 34.27 2.42 1.41 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 346.51 231.26 378.92 78 9.81 0.00 34.22 5.57 2.83 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 452.63 346.32 464.06 90 10.27 0.00 27.44 4.02 2.27 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 530.60 517.63 666.04 9 4.78 0.00 29.64 4.59 0.90 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.