Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2024-10-29 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Microsoft Corporation (NASDAQ:MSFT) Technology 592.96 461.26 651.01 69 4.57 0.00 36.37 4.10 0.77 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 412.61 338.51 441.88 72 9.74 0.00 26.29 4.13 2.36 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 254.18 248.56 294.57 12 7.60 0.00 25.76 1.77 2.99 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 289.47 224.62 312.75 74 3.99 0.00 34.60 2.53 1.38 Sep, Dec, Mar, Jun,
PepsiCo, Inc. (NASDAQ:pep) Food 236.08 219.66 254.91 47 7.60 0.00 24.83 3.21 3.22 Sep, Jan, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 224.61 198.95 234.70 72 6.87 0.00 26.76 3.36 3.06 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 295.89 198.19 329.94 74 9.32 0.00 30.90 3.20 3.15 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 235.37 198.08 247.34 76 5.63 0.00 29.06 2.68 2.39 Aug, Nov, Feb, May,
Intact Financial Corp (TO:IFC) Finance 269.58 190.49 271.81 97 4.85 0.00 23.74 4.86 1.80 Jul, Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 263.66 188.83 277.93 84 8.62 0.00 63.43 3.68 3.27 Aug, Nov, Feb, May,
Chevron Corporation (NYSE:CVX) Energy 209.26 188.16 232.28 48 9.10 0.00 14.86 3.54 4.35 Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 245.81 177.90 253.95 89 1.72 0.00 49.32 0.00 0.70 Aug, Sep, Mar, Nov, Jun, Dec, May,
PPG Industries, Inc. (NYSE:PPG) Automotive 177.11 164.12 210.11 28 3.81 0.00 20.10 2.96 2.15 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 164.51 156.71 228.59 11 5.58 0.00 15.16 2.61 3.39 Oct, Jan, Apr, Jul,
Canadian National... (TO:CNR) Transportation 154.50 145.68 181.34 25 3.37 0.00 18.27 1.72 2.18 Jul, Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 182.84 134.55 215.94 59 1.30 0.00 27.47 1.83 0.71 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 158.60 127.38 169.08 75 3.05 0.00 34.72 1.68 1.92 Aug, Nov, Feb, May,
Consolidated Edison... (NYSE:ED) Utility 145.69 119.33 149.77 87 4.66 0.00 20.17 0.82 3.20 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 175.98 110.52 182.19 91 2.04 0.00 26.62 2.15 1.16 Oct, Dec, Apr, Jul,
Royal Bank of Canada (TO:RY) Finance 172.33 109.24 175.04 96 5.69 0.00 15.32 3.26 3.30 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
AFLAC Incorporated (NYSE:AFL) Finance 152.61 104.36 160.55 86 2.79 0.00 11.59 2.54 1.83 Feb, May, Sep, Dec, Mar, Jun,
3M Company (NYSE:MMM) Manufacturing 181.08 102.01 196.46 84 3.91 0.00 16.40 2.75 2.16 Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 136.25 99.45 149.65 73 3.42 0.00 27.20 1.29 2.51 Aug, Nov, Feb, May,
Canadian Pacific... (TO:CP) Transportation 108.21 94.45 123.37 48 0.76 0.00 28.78 0.99 0.70 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 92.69 77.03 102.21 62 2.72 0.00 27.45 1.07 2.94 Oct, Dec, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 78.14 73.67 87.99 31 4.09 0.00 18.38 2.05 5.24 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 82.40 65.43 87.22 78 1.34 0.00 20.10 1.35 1.63 Jun, Sep, Nov, Mar, May,
Nutrien Ltd (TO:NTR) Mining 67.14 60.74 83.14 29 2.93 0.00 30.16 2.34 4.36 Oct, Jan, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 91.46 59.30 102.11 75 3.88 0.00 0.00 2.40 4.24 Dec, Sep, Nov, Feb, May, Aug,
Fortis Incorporated (TO:FTS) Utility 60.98 51.02 62.47 87 2.49 0.00 18.91 0.48 4.08 Feb, Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 57.88 47.04 63.05 68 3.79 0.00 17.86 1.65 6.54 Jan, Nov, Feb, May, Aug,
TransCanada Corporation (TO:trp) Utility 65.01 46.61 66.70 92 3.87 0.00 19.46 0.94 5.96 Oct, Jan, Apr, Jul,
Enbridge Inc. (TO:ENB) Utility 56.80 43.56 58.28 90 3.70 0.00 21.61 0.58 6.51 Feb, May, Sep, Dec, Mar, Jun,
Calian Technologies Ltd. (TO:CGY) Service 48.91 42.88 61.24 33 1.12 0.00 34.59 0.45 2.29 Sep, Dec, Mar, Jun,
Bell (TO:BCE) Telecom 45.39 42.58 56.18 21 4.01 0.00 21.03 0.78 8.83 Jul, Oct, Jan, Apr,
Suncor Energy Inc (TO:SU) Energy 53.43 40.07 57.32 77 2.19 0.00 9.12 1.27 4.10 Sep, Dec, Mar, Jun,
Brookfield Asset Management Inc (NYSE:BAM) Service 74.20 39.41 74.42 99 2.12 0.00 48.12 0.47 2.86 Jul, Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 52.01 36.00 54.93 85 1.54 0.00 13.07 1.15 2.96 Oct, Jan, Apr, Jul,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 60.97 35.31 61.30 99 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 40.25 31.45 41.48 88 0.80 0.00 14.73 0.90 1.99 Jul, Oct, Jan, Apr,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 45.25 29.54 48.66 82 0.00 0.00 0.00 0.12 0.00 Jul, Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 31.86 25.73 71.28 13 0.69 0.00 102.94 0.03 2.18 May, Sep, Dec, Mar, Jun,
Wajax Corporation (TO:WJX) Manufacturing 25.57 23.15 34.96 20 1.42 0.00 8.03 0.00 5.56 Oct, Jan, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 30.76 20.72 31.39 94 1.53 0.00 18.07 0.83 4.99 Jan, Aug, Nov, Feb, May,
Telus (TO:T) Telecom 22.45 20.04 25.94 41 1.57 0.00 42.15 0.18 7.00 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Crescent Point Energy... (NYSE:VRN) Energy 8.41 8.27 12.54 3 0.00 0.00 0.00 0.53 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
TransAlta Corporation (TO:TA) Utility 14.20 8.22 14.65 93 0.24 0.00 6.82 0.23 1.72 Oct, Jan, Apr, Jul,
Algonquin Power & Utilities Corp (TO:AQN) Utility 6.96 6.76 9.28 8 0.36 0.00 0.00 0.09 5.17 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
AGF Management Limited (TO:AGF-B) Finance 10.53 6.43 11.11 88 0.47 0.00 8.02 0.37 4.46 Jul, Oct, Jan, Apr,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.