Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=&Selected_id=&duration_list=
::

Name : 2025-04-03 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Microsoft Corporation (NASDAQ:MSFT) Technology 536.83 515.90 657.94 15 4.78 0.00 29.95 4.54 0.89 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 437.78 342.11 458.41 82 9.81 0.00 27.79 3.98 2.24 Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 329.54 276.17 336.20 89 4.61 0.00 34.74 2.39 1.40 Sep, Dec, Mar, Jun,
Intl. Business Machines... (NYSE:IBM) Technology 351.17 228.45 374.31 84 9.62 0.00 35.30 5.51 2.74 Sep, Dec, Mar, Jun,
Waste Connections, Inc. (TO:WCN) Waste 281.55 219.62 283.10 98 1.83 0.00 82.30 0.00 0.65 Aug, Sep, Mar, Nov, Jun, Dec, May,
Intact Financial Corp (TO:IFC) Finance 298.27 216.62 298.71 99 5.40 0.00 23.81 4.18 1.81 Jul, Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 288.26 215.75 307.17 79 9.22 0.00 85.78 3.03 3.20 Aug, Nov, Feb, May,
The Procter & Gamble Company (NYSE:PG) Health Care 238.09 215.66 253.47 59 5.55 0.00 27.54 2.64 2.33 Aug, Nov, Feb, May,
PepsiCo, Inc. (NASDAQ:pep) Food 209.48 198.79 257.63 18 7.39 0.00 22.12 2.75 3.53 Sep, Jan, Mar, Jun,
Johnson & Johnson (NYSE:JNJ) Health Care 218.24 197.63 238.80 50 6.77 0.00 27.62 2.87 3.10 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 230.32 196.85 297.71 33 7.67 0.00 19.12 3.78 3.33 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 233.87 190.17 237.36 93 10.13 0.00 16.24 2.89 4.33 Sep, Dec, Mar, Jun,
Genuine Parts Company (NYSE:GPC) Automotive 168.70 158.38 231.02 14 5.90 0.00 18.18 2.26 3.50 Oct, Jan, Apr, Jul,
Agilent Technologies (NYSE:A) Technology 162.89 154.44 218.24 13 1.47 0.00 25.25 1.84 0.90 Oct, Jan, Apr, Jul,
PPG Industries, Inc. (NYSE:PPG) Automotive 154.65 146.66 202.26 14 4.02 0.00 18.29 2.26 2.60 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 204.56 145.80 208.24 94 2.03 0.00 29.81 2.20 0.99 Oct, Dec, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 185.31 140.07 198.40 78 3.30 0.00 17.30 1.88 1.78 Aug, Nov, Feb, May,
Canadian National... (TO:CNR) Transportation 143.53 135.06 180.12 19 3.65 0.00 19.94 1.82 2.54 Jul, Sep, Dec, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 164.27 131.57 180.45 67 5.98 0.00 13.26 3.62 3.64 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
3M Company (NYSE:MMM) Manufacturing 207.59 125.79 219.64 87 4.34 0.00 19.26 2.36 2.09 Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 153.94 122.61 158.91 86 4.65 0.00 21.52 1.38 3.02 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 157.74 111.41 162.25 91 3.27 0.00 11.61 2.19 2.07 Feb, May, Sep, Dec, Mar, Jun,
Starbucks Corporation (NASDAQ:SBUX) Food 139.65 100.51 165.01 61 3.83 0.00 28.77 0.97 2.74 Aug, Nov, Feb, May,
Canadian Pacific... (TO:CP) Transportation 103.84 97.52 121.35 27 0.78 0.00 25.45 1.29 0.75 Oct, Jan, Apr, Jul,
The Coca-Cola Company (NYSE:KO) Food 100.20 81.38 103.52 85 2.78 0.00 29.93 0.77 2.77 Oct, Dec, Apr, Jul,
Hasbro Inc. (NASDAQ:HAS) Entertainment 88.07 75.85 103.20 45 4.55 0.00 19.70 0.65 5.17 Mar, Dec, Sep, Nov, Feb, May, Aug,
Toronto-Dominion Bank (TO:TD) Finance 85.82 73.22 87.99 85 4.38 0.00 17.48 2.02 5.10 Oct, Jan, Apr, Jul,
Metro Foods (TO:MRU) Food 101.61 69.19 103.23 95 1.46 0.00 25.05 1.10 1.44 Jun, Sep, Nov, Mar, May,
Nutrien Ltd (TO:NTR) Mining 71.53 60.74 83.14 48 3.17 0.00 36.51 0.31 4.43 Oct, Jan, Apr, Jul,
Verizon Communications... (NYSE:VZ) Telecom 62.81 52.81 66.53 73 3.70 0.00 11.11 1.55 5.89 Oct, Jan, Nov, Feb, May, Aug,
Brookfield Asset Management Inc (NYSE:BAM) Service 71.36 52.38 87.95 53 2.63 0.00 36.78 0.56 3.69 Jul, Sep, Dec, Mar, Jun,
Fortis Incorporated (TO:FTS) Utility 66.11 51.02 67.40 92 2.41 0.00 20.76 0.83 3.65 Feb, Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 56.08 48.41 58.58 75 2.42 0.00 11.23 1.25 4.31 Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 69.92 48.12 70.97 95 3.41 0.00 17.24 1.05 4.88 Oct, Jan, Apr, Jul,
Enbridge Inc. (TO:ENB) Utility 64.66 45.39 65.62 95 3.79 0.00 27.48 0.75 5.86 Feb, May, Sep, Dec, Mar, Jun,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 53.62 39.42 63.52 59 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Calian Technologies Ltd. (TO:CGY) Service 44.01 39.41 60.18 22 1.16 0.00 109.85 0.88 2.64 Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 39.17 32.24 55.66 30 1.90 0.00 8.57 1.04 4.86 Oct, Jan, Apr, Jul,
Empire Company Limited (TO:EMP-A) Food 48.37 31.45 49.28 95 0.79 0.00 17.93 0.62 1.63 Jul, Oct, Jan, Apr,
Bell (TO:BCE) Telecom 31.24 30.71 49.13 3 4.00 0.00 174.65 0.79 12.79 Jul, Oct, Jan, Apr,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 40.79 29.54 48.66 59 0.00 0.00 0.00 0.26 0.00 Jul, Sep, Dec, Mar, Jun,
Intel Corporation (NASDAQ:INTC) Technology 30.88 26.00 57.29 16 0.72 0.00 0.00 0.18 2.32 May, Sep, Dec, Mar, Jun,
AT&T Inc. (NYSE:T) Telecom 39.50 22.39 40.78 93 1.52 0.00 19.29 0.76 3.86 Oct, Jan, Aug, Nov, Feb, May,
Telus (TO:T) Telecom 20.04 19.10 23.43 22 1.59 0.00 30.49 0.17 7.93 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 17.74 16.50 34.70 7 1.44 0.00 8.97 0.00 8.10 Oct, Jan, Apr, Jul,
TransAlta Corporation (TO:TA) Utility 13.71 8.22 21.22 42 0.27 0.00 22.61 0.33 1.96 Oct, Jan, Apr, Jul,
AGF Management Limited (TO:AGF-B) Finance 10.30 7.37 11.95 64 0.48 0.00 6.79 0.45 4.65 Jul, Oct, Jan, Apr,
Crescent Point Energy... (NYSE:VRN) Energy 9.37 6.17 12.67 49 0.00 0.00 0.00 0.56 0.00 Mar, Aug, Oct, Jan, Apr, Jul, Nov,
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.48 6.03 9.28 45 0.38 0.00 68.67 0.06 5.11 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.