Click here to add new stocks to watch
Click here to edit stocks currently being watched
Click here to view current holdings
Click here to view target Limits
Click here to edit users to get emails
Cells highlighted in light green are withing 10% of 52 week minimum value
Yellow are within 25% and purple are within 45%.
To limit to an exchange or market, please select one of the two options
Cost Target: Max Price: My Stocks:
plot.php?plot_parameter=price&Selected_id=17&duration_list=
::

Name : 2025-09-18 Price Min 52 max 52 Percentage Dividend Beta PE EPS yield Months
Algonquin Power & Utilities Corp (TO:AQN) Utility 7.59 6.03 8.56 62 0.36 0.00 0.00 0.04 4.71 Mar, Jun, Sep, Dec, Oct, Jan, Apr, Jul,
WhiteCap Resources (TO:WCP) Energy 10.93 6.87 11.31 91 0.72 0.00 7.56 0.00 6.63 Dec, Feb, May, Jun, Sep, Mar, Aug, Oct, Jan, Apr, Jul, Nov,
AGF Management Limited (TO:AGF-B) Finance 13.91 8.17 14.30 94 0.49 0.00 9.17 0.39 3.52 Jul, Oct, Jan, Apr,
TransAlta Corporation (TO:TA) Utility 18.09 11.16 21.22 69 0.26 0.00 0.00 0.18 1.42 Oct, Jan, Apr, Jul,
Telus (TO:T) Telecom 22.13 19.10 23.29 72 1.67 0.00 34.51 0.22 7.53 Jun, Dec, Mar, Sep, Oct, Jan, Apr, Jul,
Wajax Corporation (TO:WJX) Manufacturing 23.15 15.55 26.20 71 1.38 0.00 14.49 0.00 5.95 Oct, Jan, Apr, Jul,
Bell (TO:BCE) Telecom 32.36 28.73 48.70 18 1.76 0.00 70.55 0.63 5.44 Jul, Oct, Jan, Apr,
Intel Corporation (NASDAQ:INTC) Technology 34.37 24.39 43.88 51 0.00 0.00 0.00 0.14 0.00 May, Sep, Dec, Mar, Jun,
Hewlett-Packard Company (NYSE:HPQ) Technology 38.51 29.28 54.94 36 1.59 0.00 10.19 1.04 4.14 Oct, Jan, Apr, Jul,
AT&T Inc. (NYSE:T) Telecom 40.77 29.06 41.12 97 1.55 0.00 16.70 0.75 3.79 Oct, Jan, Aug, Nov, Feb, May,
BROOKFLD RENEW-A EXCH SVS (TO:BEPC) Finance 46.75 33.75 51.22 74 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Brookfield Renewable Partners LP (TO:BEP-UN) Energy 46.75 33.75 51.22 74 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Empire Company Limited (TO:EMP-A) Food 48.99 38.52 58.32 53 0.88 0.00 16.38 0.74 1.80 Jul, Oct, Jan, Apr,
Calian Technologies Ltd. (TO:CGY) Service 51.28 37.70 53.60 85 1.11 0.00 0.00 1.00 2.17 Sep, Dec, Mar, Jun,
Loblaws (TO:L) Food 54.27 42.56 59.70 68 0.56 0.00 27.00 0.60 1.04 Oct, Dec, Apr, Jul,
BROOKFIELD INFRA-A SUB VT (TO:BIPC) Finance 55.70 45.70 63.52 56 0.00 0.00 0.00 0.00 0.00 Jul, Sep, Dec, Mar, Jun,
Suncor Energy Inc (TO:SU) Energy 59.02 43.59 59.76 95 2.29 0.00 12.98 0.71 3.88 Sep, Dec, Mar, Jun,
Verizon Communications... (NYSE:VZ) Telecom 61.01 51.89 65.37 68 3.85 0.00 10.16 1.68 6.31 Oct, Jan, Nov, Feb, May, Aug,
Fortis Incorporated (TO:FTS) Utility 67.52 57.98 71.02 73 2.46 0.00 19.82 0.55 3.65 Feb, Sep, Dec, Mar, Jun,
Enbridge Inc. (TO:ENB) Utility 67.61 54.44 68.03 97 3.78 0.00 23.67 0.65 5.59 Feb, May, Sep, Dec, Mar, Jun,
TransCanada Corporation (TO:trp) Utility 72.15 58.61 72.69 96 3.40 0.00 17.68 0.82 4.71 Oct, Jan, Apr, Jul,
Nutrien Ltd (TO:NTR) Mining 77.80 62.89 88.03 59 3.03 0.00 20.04 2.65 3.89 Oct, Jan, Apr, Jul,
Brookfield Asset Management Inc (NYSE:BAM) Service 81.01 57.67 88.48 76 2.36 0.00 42.91 0.52 2.91 Jul, Sep, Dec, Mar, Jun,
The Coca-Cola Company (NYSE:KO) Food 92.51 83.67 102.67 47 2.83 0.00 23.62 1.20 3.06 Oct, Dec, Apr, Jul,
Metro Foods (TO:MRU) Food 93.01 81.01 109.20 43 1.48 0.00 20.24 1.52 1.59 Jun, Sep, Nov, Mar, May,
Hasbro Inc. (NASDAQ:HAS) Entertainment 102.03 67.63 113.45 75 3.87 0.00 0.00 1.79 3.79 Jun, Mar, Dec, Sep, Nov, Feb, May, Aug,
Canadian Pacific... (TO:CP) Transportation 103.69 94.60 119.05 37 0.90 0.00 23.40 1.12 0.87 Oct, Jan, Apr, Jul,
Toronto-Dominion Bank (TO:TD) Finance 107.98 73.22 108.68 98 4.18 0.00 9.28 2.20 3.87 Oct, Jan, Apr, Jul,
Starbucks Corporation (NASDAQ:SBUX) Food 114.87 104.21 162.13 18 3.37 0.00 35.98 0.69 2.93 Aug, Nov, Feb, May,
Canadian National... (TO:CNR) Transportation 130.32 126.11 162.45 12 3.54 0.00 18.01 1.87 2.72 Jul, Sep, Dec, Mar, Jun,
Consolidated Edison... (NYSE:ED) Utility 133.06 120.47 158.56 33 4.70 0.00 17.47 0.92 3.53 Sep, Dec, Mar, Jun,
PPG Industries, Inc. (NYSE:PPG) Automotive 149.20 124.56 189.43 38 3.91 0.00 24.68 3.06 2.62 Sep, Dec, Mar, Jun,
AFLAC Incorporated (NYSE:AFL) Finance 150.71 133.82 159.42 66 3.23 0.00 24.47 2.39 2.14 Feb, May, Sep, Dec, Mar, Jun,
Agilent Technologies (NYSE:A) Technology 174.99 133.10 212.35 53 1.36 0.00 29.78 1.89 0.78 Oct, Jan, Apr, Jul,
Abbott Laboratories (NYSE:ABT) Health Care 185.15 153.02 194.94 77 3.28 0.00 16.69 1.74 1.77 Aug, Nov, Feb, May,
Genuine Parts Company (NYSE:GPC) Automotive 192.18 143.57 199.16 87 5.71 0.00 23.89 2.90 2.97 Oct, Jan, Apr, Jul,
PepsiCo, Inc. (NASDAQ:pep) Food 194.94 176.13 245.00 27 7.88 0.00 25.65 2.93 4.04 Sep, Jan, Mar, Jun,
Royal Bank of Canada (TO:RY) Finance 201.52 151.25 204.60 94 6.15 0.00 15.25 3.84 3.05 Mar, Jun, Sep, Dec, Nov, Feb, May, Aug,
3M Company (NYSE:MMM) Manufacturing 214.17 168.37 226.58 79 4.03 0.00 21.54 2.98 1.88 Sep, Dec, Mar, Jun,
Chevron Corporation (NYSE:CVX) Energy 220.85 182.25 233.22 76 9.50 0.00 20.55 2.44 4.30 Sep, Dec, Mar, Jun,
The Procter & Gamble Company (NYSE:PG) Health Care 221.32 206.92 249.05 34 5.93 0.00 24.26 2.04 2.68 Aug, Nov, Feb, May,
Waste Connections, Inc. (TO:WCN) Waste 238.91 237.00 284.73 4 1.72 0.00 70.25 0.00 0.72 Aug, Sep, Mar, Nov, Jun, Dec, May,
Johnson & Johnson (NYSE:JNJ) Health Care 244.58 194.18 250.06 90 7.24 0.00 18.81 3.82 2.96 Sep, Dec, Mar, Jun,
The Hershey Company (NYSE:HSY) Food 263.66 193.42 287.14 75 7.65 0.00 31.80 1.67 2.90 Sep, Dec, Mar, Jun,
Intact Financial Corp (TO:IFC) Finance 266.50 249.86 317.35 25 5.30 0.00 20.55 5.23 1.99 Jul, Sep, Dec, Mar, Jun,
Waste Management, Inc. (NYSE:WM) Waste 297.62 275.63 334.83 37 4.52 0.00 32.14 2.65 1.52 Sep, Dec, Mar, Jun,
AbbVie Inc (NYSE:abbv) Health Care 304.74 226.11 306.22 98 9.05 0.00 105.25 4.10 2.97 Aug, Nov, Feb, May,
Intl. Business Machines... (NYSE:IBM) Technology 357.61 280.90 408.79 60 9.15 0.00 42.55 3.86 2.56 Sep, Dec, Mar, Jun,
McDonald's Corporation (NYSE:MCD) Food 420.94 381.69 450.42 57 9.98 0.00 25.59 4.40 2.37 Sep, Dec, Mar, Jun,
Microsoft Corporation (NASDAQ:MSFT) Technology 703.98 475.91 766.69 78 5.00 0.00 37.45 5.04 0.71 Sep, Dec, Mar, Jun,

go back to Home page
Copyright © 2023 Philippe Faure
Last modified: June 8, 2023
Website designed by: Webmaster
.